SpecialMetalX (SMETX) Live Price

SpecialMetalX logo
SMETXSpecialMetalX
BRL 10.02 -0.10%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,524,541
0.83%
Circulating Supply
0 SMETX
Issue Date
-

Data provided by Coingecko API

SMETX price Statistics

SpecialMetalX Price Today

SpecialMetalX Price
BRL 10.02

Price Change

BRL -0.010484202
0.10%
24h Low / 24h High
BRL 9.98 / BRL 10.08

Trading Volume

BRL 1,524,541
0.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SpecialMetalX Supply

Circulating Supply
0 SMETX
Total Supply
114,816,600 SMETX
Max Supply
114,816,600 SMETX

SpecialMetalX Market Cap

Fully Diluted
Market Cap

BRL 1,150,724,900
0.08%

SpecialMetalX Price Yesterday

Yesterday's Low / High
BRL 10.00853 / BRL 10.019205
Yesterday's Open / Close
BRL 10.019205 / BRL 10.00853
Yesterday's Change
0.06%
Yesterday's Volume
BRL 1,551,375.6

SpecialMetalX Price History

7d Low / 7d High
BRL 1.7337265 / BRL 1.7631245
30d Low / 30d High
BRL 10.003239 / BRL 10.058096
90d Low / 90d High
BRL 9.9050152 / BRL 10.091486
52 Week Low / 52 Week High
BRL 9.9050152 / BRL 10.20453
All Time HighFeb 10, 2025 (7 days ago)
BRL 10.22
1.81%
All Time LowJul 5, 2024 (7 months ago)
BRL 5.63
78.12%

Data provided by Coingecko API

SMETX to BRL converter

SpecialMetalX
SpecialMetalXSMETX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SpecialMetalX Price Chart (SMETX to BRL)

SMETXBRL by TradingView

SpecialMetalX Exchanges

Instant crypto to crypto exchange coming soon!

SpecialMetalX Historical Price Data (BRL)

Date
2/16/2025
BRL 10.038279
BRL 0
BRL 10.052313
BRL 10.003239
2/15/2025
BRL 9.950836
BRL 10.038279
BRL 10.058096
BRL 9.905015
2/14/2025
BRL 10.045214
BRL 9.950836
BRL 10.079226
BRL 9.912776
2/13/2025
BRL 10.028624
BRL 10.045214
BRL 10.091486
BRL 10.013789
2/12/2025
BRL 10.022256
BRL 10.028624
BRL 10.082262
BRL 9.99632
2/11/2025
BRL 10.084283
BRL 10.022256
BRL 10.130931
BRL 10.006513
2/10/2025
BRL 10.092439
BRL 10.084283
BRL 10.20453
BRL 10.04716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

5 hours, 4 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,311
1.59%
Market CapBRL 1.89T
VolumeBRL 24.77B
2
BRL 2,707.35
1.05%
Market CapBRL 326.46B
VolumeBRL 23.19B
3
BRL 2.63
3.12%
Market CapBRL 151.93B
VolumeBRL 4.26B
5
BRL 660.16
2.05%
Market CapBRL 96.32B
VolumeBRL 1.08B
6
BRL 175.88
7.15%
Market CapBRL 85.95B
VolumeBRL 4.55B
8
BRL 0.25
3.91%
Market CapBRL 37.74B
VolumeBRL 1.28B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 549,712
1.23%
Market CapBRL 10.89T
VolumeBRL 91.82B
2
BRL 15,235.15
0.95%
Market CapBRL 1.83T
VolumeBRL 54.97B
3
BRL 15.68
1.57%
Market CapBRL 905.26B
VolumeBRL 17.02B
4
BRL 5.71
0.05%
Market CapBRL 809.9B
VolumeBRL 193.74B
5
BRL 3,850.44
1.93%
Market CapBRL 561.01B
VolumeBRL 6.5B

Data provided by Coingecko API