SpecialMetalX (SMETX) Live Price

SpecialMetalX logo
SMETXSpecialMetalX
BRL 9.99 -0.24%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,503,776
0.04%
Circulating Supply
0 SMETX
Issue Date
-

Data provided by Coingecko API

SMETX price Statistics

SpecialMetalX Price Today

SpecialMetalX Price
BRL 9.99

Price Change

BRL -0.023824394
0.24%
24h Low / 24h High
BRL 9.93 / BRL 10.06

Trading Volume

BRL 1,503,776
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SpecialMetalX Supply

Circulating Supply
0 SMETX
Total Supply
114,816,600 SMETX
Max Supply
114,816,600 SMETX

SpecialMetalX Market Cap

Fully Diluted
Market Cap

BRL 1,146,692,600
0.02%

SpecialMetalX Price Yesterday

Yesterday's Low / High
BRL 9.9744424 / BRL 9.9967715
Yesterday's Open / Close
BRL 9.9967715 / BRL 9.9744424
Yesterday's Change
0.04%
Yesterday's Volume
BRL 1,538,559.6

SpecialMetalX Price History

7d Low / 7d High
BRL 1.649789 / BRL 1.6964884
30d Low / 30d High
BRL 9.96603 / BRL 10.020744
90d Low / 90d High
BRL 9.833082 / BRL 10.038095
52 Week Low / 52 Week High
BRL 9.833082 / BRL 10.176273
All Time HighJan 21, 2025 (5 days ago)
BRL 10.21
2.06%
All Time LowJul 5, 2024 (6 months ago)
BRL 5.63
77.42%

Data provided by Coingecko API

SMETX to BRL converter

SpecialMetalX
SpecialMetalXSMETX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SpecialMetalX Price Chart (SMETX to BRL)

SMETXBRL by TradingView

SpecialMetalX Exchanges

Instant crypto to crypto exchange coming soon!

SpecialMetalX Historical Price Data (BRL)

Date
1/26/2025
BRL 9.978077
BRL 0
BRL 10.013948
BRL 9.96603
1/25/2025
BRL 10.019703
BRL 9.978077
BRL 10.020744
BRL 9.965439
1/24/2025
BRL 9.911961
BRL 10.019703
BRL 10.038095
BRL 9.833082
1/23/2025
BRL 9.93223
BRL 9.911961
BRL 10.015246
BRL 9.869496
1/22/2025
BRL 10.094057
BRL 9.93223
BRL 10.155012
BRL 9.933896
1/21/2025
BRL 10.081114
BRL 10.094057
BRL 10.153129
BRL 10.03124
1/20/2025
BRL 10.09568
BRL 10.081114
BRL 10.176273
BRL 9.983222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 4 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,044
5.67%
Market CapBRL 1.96T
VolumeBRL 37.13B
2
BRL 3,088.25
7.63%
Market CapBRL 372.13B
VolumeBRL 22.18B
3
BRL 2.85
8.83%
Market CapBRL 164.78B
VolumeBRL 5.76B
5
BRL 226.73
12.26%
Market CapBRL 110.33B
VolumeBRL 7.36B
6
BRL 647.71
5.96%
Market CapBRL 94.43B
VolumeBRL 971.79M
8
BRL 0.31
11.09%
Market CapBRL 46.52B
VolumeBRL 2.36B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 586,592
1.61%
Market CapBRL 11.62T
VolumeBRL 264.21B
2
BRL 19,546.98
2.04%
Market CapBRL 2.36T
VolumeBRL 136.63B
3
BRL 16.19
4.78%
Market CapBRL 930.81B
VolumeBRL 44.9B
4
BRL 6.06
0.68%
Market CapBRL 831.54B
VolumeBRL 188.69B
5
BRL 4,243.34
1.01%
Market CapBRL 618.89B
VolumeBRL 3.66B

Data provided by Coingecko API