SpecialMetalX (SMETX) Live Price

SpecialMetalX logo
SMETXSpecialMetalX
JPY 266.88 -0.69%
Market Cap
JPY 0
0%
Volume (24)
JPY 40,694,940
0.83%
Circulating Supply
0 SMETX
Issue Date
-

Data provided by Coingecko API

SMETX price Statistics

SpecialMetalX Price Today

SpecialMetalX Price
JPY 266.88

Price Change

JPY -1.8614576
0.69%
24h Low / 24h High
JPY 264.53 / JPY 268.75

Trading Volume

JPY 40,694,940
0.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SpecialMetalX Supply

Circulating Supply
0 SMETX
Total Supply
114,816,600 SMETX
Max Supply
114,816,600 SMETX

SpecialMetalX Market Cap

Fully Diluted
Market Cap

JPY 30,627,964,000
0.20%

SpecialMetalX Price Yesterday

Yesterday's Low / High
JPY 267.15109 / JPY 267.42668
Yesterday's Open / Close
JPY 267.42668 / JPY 267.15109
Yesterday's Change
0.15%
Yesterday's Volume
JPY 41,408,399

SpecialMetalX Price History

7d Low / 7d High
JPY 1.7337265 / JPY 1.7631245
30d Low / 30d High
JPY 267.13353 / JPY 268.60319
90d Low / 90d High
JPY 264.41837 / JPY 268.71362
52 Week Low / 52 Week High
JPY 263.01235 / JPY 270.01612
All Time HighFeb 12, 2025 (4 days ago)
JPY 270.23
1.53%
All Time LowJul 5, 2024 (7 months ago)
JPY 164.93
61.35%

Data provided by Coingecko API

SMETX to JPY converter

SpecialMetalX
SpecialMetalXSMETX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SpecialMetalX Price Chart (SMETX to JPY)

SMETXJPY by TradingView

SpecialMetalX Exchanges

Instant crypto to crypto exchange coming soon!

SpecialMetalX Historical Price Data (JPY)

Date
2/16/2025
JPY 268.073984
JPY 0
JPY 268.444052
JPY 267.133534
2/15/2025
JPY 265.641578
JPY 268.073984
JPY 268.603194
JPY 264.418371
2/14/2025
JPY 266.577173
JPY 265.641578
JPY 266.577173
JPY 264.625541
2/13/2025
JPY 268.125655
JPY 266.577173
JPY 269.219442
JPY 265.878338
2/12/2025
JPY 265.444644
JPY 268.125655
JPY 270.016118
JPY 265.444644
2/11/2025
JPY 264.393132
JPY 265.444644
JPY 266.098287
JPY 263.8741
2/10/2025
JPY 263.988378
JPY 264.393132
JPY 265.707837
JPY 263.012353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 46 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,463
1.67%
Market CapJPY 1.89T
VolumeJPY 25.92B
2
JPY 2,730.98
1.21%
Market CapJPY 329.18B
VolumeJPY 21.95B
3
JPY 2.63
3.82%
Market CapJPY 151.64B
VolumeJPY 4.16B
5
JPY 670.05
0.99%
Market CapJPY 97.75B
VolumeJPY 1.04B
6
JPY 178.38
6.35%
Market CapJPY 87.13B
VolumeJPY 4.34B
8
JPY 0.257956
3.47%
Market CapJPY 38.17B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API