SpecialMetalX (SMETX) Live Price

SpecialMetalX logo
SMETXSpecialMetalX
JPY 232.31+ 0.07%
Market Cap
JPY 0
0%
Volume (24)
JPY 24,308,694
0.08%
Circulating Supply
0 SMETX
Issue Date
-

Data provided by Coingecko API

SMETX price Statistics

SpecialMetalX Price Today

SpecialMetalX Price
JPY 232.31

Price Change

JPY 0.172306
0.07%
24h Low / 24h High
JPY 228.99 / JPY 232.95

Trading Volume

JPY 24,308,694
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SpecialMetalX Supply

Circulating Supply
0 SMETX
Total Supply
114,816,600 SMETX
Max Supply
114,816,600 SMETX

SpecialMetalX Market Cap

Fully Diluted
Market Cap

JPY 26,667,225,000
0.11%

SpecialMetalX Price Yesterday

Yesterday's Low / High
JPY 231.76217 / JPY 232.24518
Yesterday's Open / Close
JPY 231.76217 / JPY 232.24518
Yesterday's Change
0.13%
Yesterday's Volume
JPY 22,854,099

SpecialMetalX Price History

7d Low / 7d High
JPY 1.4656878 / JPY 1.4842089
30d Low / 30d High
JPY 231.28068 / JPY 233.24268
90d Low / 90d High
JPY 230.20561 / JPY 233.24268
52 Week Low / 52 Week High
JPY 224.85438 / JPY 233.26303
All Time HighDec 19, 2024 (6 days ago)
JPY 234.05
0.77%
All Time LowJul 5, 2024 (5 months ago)
JPY 164.93
40.83%

Data provided by Coingecko API

SMETX to JPY converter

SpecialMetalX
SpecialMetalXSMETX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SpecialMetalX Price Chart (SMETX to JPY)

SMETXJPY by TradingView

SpecialMetalX Exchanges

Instant crypto to crypto exchange coming soon!

SpecialMetalX Historical Price Data (JPY)

Date
12/24/2024
JPY 231.908656
JPY 0
JPY 232.803375
JPY 231.28068
12/23/2024
JPY 231.333298
JPY 231.908656
JPY 233.242684
JPY 230.475114
12/22/2024
JPY 231.003843
JPY 231.333298
JPY 231.510484
JPY 230.205607
12/21/2024
JPY 231.022521
JPY 231.003843
JPY 231.880006
JPY 230.56236
12/20/2024
JPY 232.470113
JPY 231.022521
JPY 232.470113
JPY 229.938482
12/19/2024
JPY 228.58084
JPY 232.470113
JPY 233.263027
JPY 228.010914
12/18/2024
JPY 227.03732
JPY 228.58084
JPY 228.275956
JPY 224.854376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 6 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,132
1.40%
Market CapJPY 1.96T
VolumeJPY 34.28B
2
JPY 3,480.4
0.30%
Market CapJPY 419.48B
VolumeJPY 18.5B
4
JPY 2.3
0.48%
Market CapJPY 131.94B
VolumeJPY 3.55B
5
JPY 703.28
1.48%
Market CapJPY 102.64B
VolumeJPY 841.3M
6
JPY 199
1.73%
Market CapJPY 95.41B
VolumeJPY 3.41B
7
JPY 0.332659
0.24%
Market CapJPY 49.03B
VolumeJPY 2.71B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API