SpecialMetalX (SMETX) Live Price

SpecialMetalX logo
SMETXSpecialMetalX
JPY 219.84 -0.07%
Market Cap
JPY 0
0%
Volume (24)
JPY 31,063,263
0.88%
Circulating Supply
0 SMETX
Issue Date
-

Data provided by Coingecko API

SMETX price Statistics

SpecialMetalX Price Today

SpecialMetalX Price
JPY 219.84

Price Change

JPY -0.16300069
0.07%
24h Low / 24h High
JPY 216.54 / JPY 222.26

Trading Volume

JPY 31,063,263
0.88%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SpecialMetalX Supply

Circulating Supply
0 SMETX
Total Supply
114,816,600 SMETX
Max Supply
114,816,600 SMETX

SpecialMetalX Market Cap

Fully Diluted
Market Cap

JPY 25,241,812,000
0.19%

SpecialMetalX Price Yesterday

Yesterday's Low / High
JPY 219.90411 / JPY 220.60274
Yesterday's Open / Close
JPY 219.90411 / JPY 220.60274
Yesterday's Change
0.19%
Yesterday's Volume
JPY 31,931,408

SpecialMetalX Price History

7d Low / 7d High
JPY 1.4053691 / JPY 1.4292482
30d Low / 30d High
JPY 217.52628 / JPY 220.60274
90d Low / 90d High
JPY 215.30761 / JPY 220.60274
52 Week Low / 52 Week High
JPY 214.81112 / JPY 220.60274
All Time HighNov 14, 2024 (0 days ago)
JPY 222.26
0.91%
All Time LowJul 5, 2024 (4 months ago)
JPY 164.93
33.53%

Data provided by Coingecko API

SMETX to JPY converter

SpecialMetalX
SpecialMetalXSMETX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SpecialMetalX Price Chart (SMETX to JPY)

SMETXJPY by TradingView

SpecialMetalX Exchanges

Instant crypto to crypto exchange coming soon!

SpecialMetalX Historical Price Data (JPY)

Date
11/13/2024
JPY 219.020394
JPY 0
JPY 220.602745
JPY 217.52628
11/12/2024
JPY 217.463986
JPY 219.020394
JPY 219.842698
JPY 216.727111
11/11/2024
JPY 215.969171
JPY 217.463986
JPY 219.621848
JPY 215.969171
11/10/2024
JPY 215.816118
JPY 215.969171
JPY 218.129409
JPY 215.307609
11/9/2024
JPY 215.479698
JPY 215.816118
JPY 216.191802
JPY 215.324766
11/8/2024
JPY 216.965113
JPY 215.479698
JPY 216.965113
JPY 214.811118
11/7/2024
JPY 218.461828
JPY 216.965113
JPY 219.266101
JPY 215.886022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 52 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,315
3.54%
Market CapJPY 1.77T
VolumeJPY 99.5B
2
JPY 3,136.78
4.58%
Market CapJPY 377.35B
VolumeJPY 53.55B
4
JPY 215.63
1.79%
Market CapJPY 101.62B
VolumeJPY 11.26B
5
JPY 636.58
0.77%
Market CapJPY 92.82B
VolumeJPY 3.33B
6
JPY 0.396468
2.79%
Market CapJPY 58.04B
VolumeJPY 20.34B
7
JPY 0.765019
6.50%
Market CapJPY 43.56B
VolumeJPY 7.75B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API