SpecialMetalX (SMETX) Live Price

SpecialMetalX logo
SMETXSpecialMetalX
JPY 275.48 -0.02%
Market Cap
JPY 0
0%
Volume (24)
JPY 41,334,925
0.04%
Circulating Supply
0 SMETX
Issue Date
-

Data provided by Coingecko API

SMETX price Statistics

SpecialMetalX Price Today

SpecialMetalX Price
JPY 275.48

Price Change

JPY -0.064214299
0.02%
24h Low / 24h High
JPY 274.35 / JPY 279.96

Trading Volume

JPY 41,334,925
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SpecialMetalX Supply

Circulating Supply
0 SMETX
Total Supply
114,816,600 SMETX
Max Supply
114,816,600 SMETX

SpecialMetalX Market Cap

Fully Diluted
Market Cap

JPY 31,499,523,000
0.83%

SpecialMetalX Price Yesterday

Yesterday's Low / High
JPY 276.28744 / JPY 276.99638
Yesterday's Open / Close
JPY 276.99638 / JPY 276.28744
Yesterday's Change
0.42%
Yesterday's Volume
JPY 41,887,302

SpecialMetalX Price History

7d Low / 7d High
JPY 1.8273253 / JPY 1.8508666
30d Low / 30d High
JPY 273.68354 / JPY 277.07034
90d Low / 90d High
JPY 273.68354 / JPY 278.16696
52 Week Low / 52 Week High
JPY 273.68354 / JPY 279.06022
All Time HighMar 31, 2025 (0 days ago)
JPY 279.96
2.00%
All Time LowJul 5, 2024 (9 months ago)
JPY 164.93
66.34%

Data provided by Coingecko API

SMETX to JPY converter

SpecialMetalX
SpecialMetalXSMETX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SpecialMetalX Price Chart (SMETX to JPY)

SMETXJPY by TradingView

SpecialMetalX Exchanges

Instant crypto to crypto exchange coming soon!

SpecialMetalX Historical Price Data (JPY)

Date
3/31/2025
JPY 276.404478
JPY 0
JPY 277.070344
JPY 273.683538
3/30/2025
JPY 276.215851
JPY 276.404478
JPY 276.987873
JPY 275.222216
3/29/2025
JPY 276.807563
JPY 276.215851
JPY 277.343011
JPY 275.308669
3/28/2025
JPY 277.732485
JPY 276.807563
JPY 278.588989
JPY 275.532786
3/27/2025
JPY 276.547394
JPY 277.732485
JPY 279.060215
JPY 276.274036
3/26/2025
JPY 274.687888
JPY 276.547394
JPY 277.227469
JPY 274.678499
3/25/2025
JPY 275.847863
JPY 274.687888
JPY 277.274805
JPY 273.875353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

12 hours, 8 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,046
2.17%
Market CapJPY 1.67T
VolumeJPY 28.54B
2
JPY 1,863.38
2.67%
Market CapJPY 224.84B
VolumeJPY 15.81B
4
JPY 2.13
2.35%
Market CapJPY 124.41B
VolumeJPY 3.89B
5
JPY 608.69
1.97%
Market CapJPY 88.77B
VolumeJPY 953.36M
6
JPY 127.54
2.33%
Market CapJPY 65.34B
VolumeJPY 3.65B
8
JPY 0.17061
3.90%
Market CapJPY 25.36B
VolumeJPY 1.3B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,879,608
0.91%
Market CapJPY 255.51T
VolumeJPY 4.47T
2
JPY 286,045
5.57%
Market CapJPY 34.51T
VolumeJPY 2.41T
3
JPY 150.59
0.15%
Market CapJPY 21.71T
VolumeJPY 8.68T
4
JPY 334.36
4.71%
Market CapJPY 19.46T
VolumeJPY 509.89B
5
JPY 94,916
0.40%
Market CapJPY 13.85T
VolumeJPY 203.91B

Data provided by Coingecko API