Speculation (SPECU) Live Price

Speculation logo
SPECUSpeculation
BRL 0.080618+ 1.80%
Market Cap
BRL 80,618
1.80%
Volume (24)
BRL 1,890
0.14%
Circulating Supply
1,000,000 SPECU
Issue Date
-

Data provided by Coingecko API

SPECU price Statistics

Speculation Price Today

Speculation Price
BRL 0.080618

Price Change

BRL 0.00142809
1.80%
24h Low / 24h High
BRL 0.075564 / BRL 0.083287

Trading Volume

BRL 1,890.08
0.14%
Volume / Market Cap
0.023444888
Market Dominance
<0.000001%
Market Rank
#8301

Speculation Supply

Circulating Supply
1,000,000 SPECU
Total Supply
1,000,000 SPECU
Max Supply
1,000,000 SPECU

Speculation Market Cap

Market Cap
BRL 80,618
1.80%

Fully Diluted
Market Cap

BRL 80,618
2.08%

Speculation Price Yesterday

Yesterday's Low / High
BRL 0.078954296 / BRL 0.079001082
Yesterday's Open / Close
BRL 0.078954296 / BRL 0.079001082
Yesterday's Change
2.08%
Yesterday's Volume
BRL 5,618.8967

Speculation Price History

7d Low / 7d High
BRL 0.012938815 / BRL 0.019581299
30d Low / 30d High
BRL 0.075563971 / BRL 0.097935103
90d Low / 90d High
BRL 0.075563971 / BRL 0.1090904
52 Week Low / 52 Week High
BRL 0.075563971 / BRL 0.11353436
All Time HighNov 17, 2024 (3 months ago)
BRL 4.13
98.05%
All Time LowMar 11, 2025 (1 days ago)
BRL 0.072264
11.56%

Data provided by Coingecko API

SPECU to BRL converter

Speculation
SpeculationSPECU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Speculation Price Chart (SPECU to BRL)

SPECUBRL by TradingView

Speculation Exchanges

Instant crypto to crypto exchange coming soon!

Speculation Historical Price Data (BRL)

Date
3/11/2025
BRL 0.097935
BRL 0
BRL 0.097935
BRL 0.075564
3/9/2025
BRL 0.107449
BRL 0
BRL 0.107541
BRL 0.096499
3/7/2025
BRL 0.105552
BRL 0
BRL 0.105552
BRL 0.100794
3/6/2025
BRL 0.109193
BRL 0.105552
BRL 0.112401
BRL 0.104759
3/5/2025
BRL 0.112219
BRL 0.109193
BRL 0.113534
BRL 0.105151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

19 hours, 40 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81,910
2.23%
Market CapBRL 1.63T
VolumeBRL 44.95B
2
BRL 1,860.59
0.54%
Market CapBRL 224.56B
VolumeBRL 25.7B
4
BRL 2.16
4.22%
Market CapBRL 125.51B
VolumeBRL 5.63B
5
BRL 545.91
1.65%
Market CapBRL 79.68B
VolumeBRL 1.61B
6
BRL 122.25
0.99%
Market CapBRL 62.42B
VolumeBRL 4.96B
9
BRL 0.16
2.60%
Market CapBRL 23.89B
VolumeBRL 1.87B

Data provided by Coingecko API

More Cryptocurrencies

8302
Market CapBRL 80,604
VolumeBRL 117
8303
BRL 0.00008052
1.69%
Market CapBRL 80,521
VolumeBRL 6
8304
BRL 0.00002148
6.89%
Market CapBRL 80,631
VolumeBRL 9
8305
BRL 0.0000004
0%
Market CapBRL 81,294
VolumeBRL 65
8306
BRL 0.00008016
32.92%
Market CapBRL 79,957
VolumeBRL 47,579
8307
BRL 0.00007989
1.28%
Market CapBRL 79,803
VolumeBRL 6
8308
BRL 0.00000798
5.38%
Market CapBRL 79,780
VolumeBRL 52
8310
BRL 0.00008089
2.64%
Market CapBRL 79,669
VolumeBRL 1,475
8309
BRL 0.00007977
0.17%
Market CapBRL 79,626
VolumeBRL 53
8311
BRL 0.08
0%
Market CapBRL 79,187
VolumeBRL 13
8312
BRL 0.0000795
2.72%
Market CapBRL 79,343
VolumeBRL 643
8313
BRL 0.00007938
1.11%
Market CapBRL 79,306
VolumeBRL 141
8315
BRL 0.00008157
2.38%
Market CapBRL 79,325
VolumeBRL 611
8316
BRL 0.00007925
4.51%
Market CapBRL 79,243
VolumeBRL 713
8317
BRL 0.00007943
3.49%
Market CapBRL 79,431
VolumeBRL 159
8318
BRL 0.001814
0%
Market CapBRL 79,816
VolumeBRL 178
8319
BRL 0.00007924
0.61%
Market CapBRL 79,237
VolumeBRL 71
8314
BRL 0.00078951
6.37%
Market CapBRL 78,951
VolumeBRL 1,400
8320
BRL 0.00007936
6.10%
Market CapBRL 78,940
VolumeBRL 11
8321
BRL 0.00008018
0%
Market CapBRL 79,492
VolumeBRL 86
Market CapBRL 79,244
VolumeBRL 13
8323
BRL 0.00007949
0%
Market CapBRL 79,453
VolumeBRL 15
8324
BRL 0.00008136
0%
Market CapBRL 78,471
VolumeBRL 16
8326
BRL 0.00007954
2.95%
Market CapBRL 79,408
VolumeBRL 729
8327
BRL 0.00007867
2.69%
Market CapBRL 78,652
VolumeBRL 106
8328
BRL 0.00008795
1.62%
Market CapBRL 78,423
VolumeBRL 11,154
8329
BRL 0.00000905
0%
Market CapBRL 78,120
VolumeBRL 147
8331
BRL 0.0000783
4.15%
Market CapBRL 78,299
VolumeBRL 285
8332
BRL 0.00007826
2.64%
Market CapBRL 78,259
VolumeBRL 50
8333
BRL 0.00008232
1.37%
Market CapBRL 78,219
VolumeBRL 433
8334
BRL 0.00008448
0.03%
Market CapBRL 78,234
VolumeBRL 427
Market CapBRL 78,215
VolumeBRL 894
8335
BRL 0.00007848
3.27%
Market CapBRL 78,477
VolumeBRL 194
8325
BRL 0.00007812
0.40%
Market CapBRL 78,118
VolumeBRL 56
8336
BRL 0.00007864
2.63%
Market CapBRL 78,069
VolumeBRL 78
8337
Market CapBRL 83,829
VolumeBRL 456
8338
BRL 0.00007794
19.72%
Market CapBRL 77,944
VolumeBRL 7,328
8340
BRL 0.00218427
0.68%
Market CapBRL 77,858
VolumeBRL 310
Market CapBRL 77,800
VolumeBRL 1,362
8339
BRL 0.00007792
1.46%
Market CapBRL 77,758
VolumeBRL 39
8342
BRL 0.00007778
1.40%
Market CapBRL 77,740
VolumeBRL 2,968
8343
BRL 0.00074195
0.93%
Market CapBRL 77,624
VolumeBRL 459
8344
BRL 0.00007817
0.77%
Market CapBRL 77,455
VolumeBRL 57
8345
BRL 0.00007732
1.18%
Market CapBRL 77,319
VolumeBRL 230
8346
BRL 0.00007727
3.04%
Market CapBRL 77,257
VolumeBRL 46
8347
BRL 0.00148102
0%
Market CapBRL 76,861
VolumeBRL 877
8348
BRL 0.00008241
0.08%
Market CapBRL 76,851
VolumeBRL 28
8350
BRL 0.00077918
0%
Market CapBRL 76,360
VolumeBRL 61
8351
BRL 0.0000765
0.51%
Market CapBRL 76,419
VolumeBRL 369
8352
BRL 0.00007932
1.96%
Market CapBRL 76,572
VolumeBRL 709
8349
BRL 0.00064262
0.59%
Market CapBRL 76,271
VolumeBRL 329
8353
BRL 0.00009392
3.58%
Market CapBRL 77,362
VolumeBRL 9
8355
BRL 0.00007793
1.96%
Market CapBRL 76,718
VolumeBRL 1,421
8354
BRL 0.00007611
3.02%
Market CapBRL 76,086
VolumeBRL 1,010
8356
BRL 0.00007614
0.02%
Market CapBRL 76,080
VolumeBRL 16
8357
BRL 0.00007918
3.84%
Market CapBRL 77,186
VolumeBRL 40
8358
BRL 0.00000018
0.13%
Market CapBRL 76,065
VolumeBRL 1,242
8359
BRL 0.00000008
2.87%
Market CapBRL 76,037
VolumeBRL 70
8360
Market CapBRL 75,985
VolumeBRL 10,273
8361
BRL 0.00007604
3.73%
Market CapBRL 76,009
VolumeBRL 13
8362
BRL 0.00007695
0%
Market CapBRL 76,951
VolumeBRL 8
8293
BRL 0.00012638
46.64%
Market CapBRL 75,764
VolumeBRL 129,318
8363
BRL 0.00036052
0.41%
Market CapBRL 75,709
VolumeBRL 36
8364
BRL 0.01
0.51%
Market CapBRL 75,704
VolumeBRL 683
8365
BRL 75.5
4.96%
Market CapBRL 75,497
VolumeBRL 1
8389
BRL 0.00007547
0.51%
Market CapBRL 75,420
VolumeBRL 782,780
8368
BRL 0.00007537
2.63%
Market CapBRL 75,333
VolumeBRL 7
8366
BRL 0.00007572
0.06%
Market CapBRL 75,329
VolumeBRL 149
Market CapBRL 75,311
VolumeBRL 72
8372
BRL 0.00007517
4.90%
Market CapBRL 75,167
VolumeBRL 18
8370
BRL 0.00007501
0.21%
Market CapBRL 74,982
VolumeBRL 6
8369
Market CapBRL 76,079
VolumeBRL 306
8371
BRL 0.00008004
0.08%
Market CapBRL 74,859
VolumeBRL 89
8373
BRL 0.00007783
1.85%
Market CapBRL 75,129
VolumeBRL 400
8374
BRL 0.00091356
0%
Market CapBRL 74,181
VolumeBRL 908
8375
BRL 0.00007591
0%
Market CapBRL 73,482
VolumeBRL 31
8376
BRL 0.00000008
0.32%
Market CapBRL 74,188
VolumeBRL 171
8378
BRL 0.00007436
0.30%
Market CapBRL 74,136
VolumeBRL 6
8377
BRL 0.00000018
3.67%
Market CapBRL 74,122
VolumeBRL 389
8379
BRL 0.00007391
0.44%
Market CapBRL 73,887
VolumeBRL 83
8380
BRL 0.00007933
0%
Market CapBRL 79,248
VolumeBRL 20
8381
BRL 0.00009994
0%
Market CapBRL 73,132
VolumeBRL 51
8382
BRL 0.00000018
4.73%
Market CapBRL 73,633
VolumeBRL 857
8385
BRL 0.00009201
2.68%
Market CapBRL 73,581
VolumeBRL 14
8384
BRL 0.00007358
3.55%
Market CapBRL 73,579
VolumeBRL 6
8383
BRL 0.00470241
34.76%
Market CapBRL 73,530
VolumeBRL 0
8386
BRL 0.00007707
0.08%
Market CapBRL 73,985
VolumeBRL 18
8387
BRL 0.00007334
0.06%
Market CapBRL 73,362
VolumeBRL 39
8388
BRL 0.0000732
0.48%
Market CapBRL 73,187
VolumeBRL 152
8390
BRL 0.00007309
4.36%
Market CapBRL 73,093
VolumeBRL 752
8392
BRL 0.00003639
1.81%
Market CapBRL 72,791
VolumeBRL 1,451
8391
Market CapBRL 72,805
VolumeBRL 663
8393
BRL 0.00007288
1.22%
Market CapBRL 72,775
VolumeBRL 1,133
8394
BRL 0.00007266
0.97%
Market CapBRL 72,674
VolumeBRL 177
8395
BRL 0.0000726
0.96%
Market CapBRL 72,574
VolumeBRL 798
8396
BRL 0.00008164
1.85%
Market CapBRL 72,539
VolumeBRL 197
8397
BRL 0
0.04%
Market CapBRL 72,510
VolumeBRL 19
8400
BRL 0.00007747
0.24%
Market CapBRL 72,352
VolumeBRL 235
8398
BRL 0.00007246
2.48%
Market CapBRL 72,375
VolumeBRL 139
8302
Market CapBRL 80,604
VolumeBRL 117
8303
BRL 0.00008052
1.69%
Market CapBRL 80,521
VolumeBRL 6

Data provided by Coingecko API