Spell (SPELL) Live Price

Spell logo
SPELLSpell
JPY 0.072564 -1.00%
Market Cap
JPY 11.97B
1.02%
Volume (24)
JPY 867,609,190
2.68%
Circulating Supply
164,953,410,000 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

Spell Price Today

Spell Price
JPY 0.072564

Price Change

JPY -0.00073254041
1.00%
24h Low / 24h High
JPY 0.071528 / JPY 0.074015

Trading Volume

JPY 867,609,190
2.68%
Volume / Market Cap
0.07248384
Market Dominance
0.0020633169%
Market Rank
#590

Spell Supply

Circulating Supply
164,953,413,029.31 SPELL
Total Supply
196,008,739,620 SPELL
Max Supply
210,000,000,000 SPELL

Spell Market Cap

Market Cap
JPY 11,969,691,000
1.02%

Fully Diluted
Market Cap

JPY 14,223,192,000
1.46%

Spell Price Yesterday

Yesterday's Low / High
JPY 0.073435321 / JPY 0.073839603
Yesterday's Open / Close
JPY 0.073839603 / JPY 0.073435321
Yesterday's Change
1.46%
Yesterday's Volume
JPY 1,158,561,700

Spell Price History

7d Low / 7d High
JPY 0.00047698017 / JPY 0.00051406574
30d Low / 30d High
JPY 0.071089912 / JPY 0.073839603
90d Low / 90d High
JPY 0.071089912 / JPY 0.075168447
52 Week Low / 52 Week High
JPY 0.070230799 / JPY 0.0786668
All Time HighNov 2, 2021 (3 years ago)
JPY 3.98
98.18%
All Time LowAug 5, 2021 (4 years ago)
JPY 0.03266384
122.00%

Data provided by Coingecko API

SPELL to JPY converter

Spell
SpellSPELL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPELL Safely with 3Commas

Use a proven backtested strategy for SPELL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Spell Price Chart (SPELL to JPY)

    SPELLJPY by TradingView

    Spell Exchanges

    Instant crypto to crypto exchange coming soon!

    Spell Historical Price Data (JPY)

    Date
    8/20/2025
    JPY 0.07109
    JPY 0
    JPY 0.07384
    JPY 0.07109
    8/19/2025
    JPY 0.073154
    JPY 0.07109
    JPY 0.074169
    JPY 0.071854
    8/18/2025
    JPY 0.074402
    JPY 0.073154
    JPY 0.074748
    JPY 0.072028
    8/17/2025
    JPY 0.074293
    JPY 0.074402
    JPY 0.075168
    JPY 0.074016
    8/16/2025
    JPY 0.070952
    JPY 0.074293
    JPY 0.075616
    JPY 0.070952
    8/15/2025
    JPY 0.071732
    JPY 0.070952
    JPY 0.072982
    JPY 0.070231
    8/14/2025
    JPY 0.078584
    JPY 0.071732
    JPY 0.078667
    JPY 0.070901

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 20 minutes and 21 seconds

    Explore Our Other Products for SPELL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,509
    1.64%
    Market CapJPY 2.24T
    VolumeJPY 32.88B
    2
    JPY 4,245.37
    2.47%
    Market CapJPY 512.56B
    VolumeJPY 24.12B
    3
    JPY 2.88
    2.88%
    Market CapJPY 171.07B
    VolumeJPY 4.45B
    5
    JPY 840.58
    4.02%
    Market CapJPY 117.12B
    VolumeJPY 1.9B
    6
    JPY 181.53
    2.99%
    Market CapJPY 98.19B
    VolumeJPY 5.42B
    10
    JPY 0.21699
    2.12%
    Market CapJPY 32.68B
    VolumeJPY 2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    587
    JPY 34.7
    1.79%
    Market CapJPY 12.15B
    VolumeJPY 847.99M
    588
    JPY 100.61
    4.06%
    Market CapJPY 12.07B
    VolumeJPY 1.15B
    589
    JPY 3.41
    0.61%
    Market CapJPY 11.98B
    VolumeJPY 1.16B
    591
    JPY 148.33
    0.67%
    Market CapJPY 11.92B
    VolumeJPY 4.3B
    593
    JPY 147.67
    0%
    Market CapJPY 11.8B
    VolumeJPY 3,233

    Data provided by Coingecko API