Spell (SPELL) Live Price

Spell logo
SPELLSpell
JPY 0.077886+ 2.50%
Market Cap
JPY 12.77B
2.49%
Volume (24)
JPY 1,068,352,900
2.35%
Circulating Supply
163,994,110,000 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

Spell Price Today

Spell Price
JPY 0.077886

Price Change

JPY 0.0018972
2.50%
24h Low / 24h High
JPY 0.07406 / JPY 0.07815

Trading Volume

JPY 1,068,352,900
2.35%
Volume / Market Cap
0.083676874
Market Dominance
0.0022517746%
Market Rank
#568

Spell Supply

Circulating Supply
163,994,110,827.941 SPELL
Total Supply
196,008,739,620 SPELL
Max Supply
210,000,000,000 SPELL

Spell Market Cap

Market Cap
JPY 12,767,601,000
2.49%

Fully Diluted
Market Cap

JPY 15,260,068,000
0.04%

Spell Price Yesterday

Yesterday's Low / High
JPY 0.077749445 / JPY 0.077899302
Yesterday's Open / Close
JPY 0.077899302 / JPY 0.077749445
Yesterday's Change
0.08%
Yesterday's Volume
JPY 1,086,572,600

Spell Price History

7d Low / 7d High
JPY 0.00049969727 / JPY 0.00057710184
30d Low / 30d High
JPY 0.074382265 / JPY 0.077899302
90d Low / 90d High
JPY 0.073087258 / JPY 0.083607199
52 Week Low / 52 Week High
JPY 0.073087258 / JPY 0.085171383
All Time HighNov 2, 2021 (3 years ago)
JPY 3.98
98.05%
All Time LowAug 5, 2021 (3 years ago)
JPY 0.03266384
137.65%

Data provided by Coingecko API

SPELL to JPY converter

Spell
SpellSPELL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spell Price Chart (SPELL to JPY)

SPELLJPY by TradingView

Spell Exchanges

Instant crypto to crypto exchange coming soon!

Spell Historical Price Data (JPY)

Date
7/25/2025
JPY 0.075984
JPY 0
JPY 0.077899
JPY 0.074382
7/24/2025
JPY 0.077053
JPY 0.075984
JPY 0.077489
JPY 0.073087
7/23/2025
JPY 0.083607
JPY 0.077053
JPY 0.083607
JPY 0.076241
7/22/2025
JPY 0.084887
JPY 0.083607
JPY 0.085171
JPY 0.080458
7/21/2025
JPY 0.083554
JPY 0.084887
JPY 0.084889
JPY 0.082776
7/20/2025
JPY 0.080397
JPY 0.083554
JPY 0.084465
JPY 0.080397
7/19/2025
JPY 0.079503
JPY 0.080397
JPY 0.080398
JPY 0.078105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 34 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,374
0.14%
Market CapJPY 2.33T
VolumeJPY 80.4B
2
JPY 3,716.73
0.96%
Market CapJPY 448.15B
VolumeJPY 45.27B
3
JPY 3.12
0.31%
Market CapJPY 184.7B
VolumeJPY 7.87B
5
JPY 780.53
1.62%
Market CapJPY 108.66B
VolumeJPY 1.96B
6
JPY 185.19
1.56%
Market CapJPY 99.6B
VolumeJPY 16.73B
8
JPY 0.233701
1.73%
Market CapJPY 35.09B
VolumeJPY 10.05B

Data provided by Coingecko API

More Cryptocurrencies

566
JPY 1.98
0.79%
Market CapJPY 12.79B
VolumeJPY 19.23M
567
JPY 49.64
1.19%
Market CapJPY 12.78B
VolumeJPY 950.51M
571
JPY 17.65
6.05%
Market CapJPY 12.77B
VolumeJPY 3.65B
569
JPY 129.21
2.41%
Market CapJPY 12.74B
VolumeJPY 72.88M
570
Market CapJPY 12.73B
VolumeJPY 63.66M

Data provided by Coingecko API