Spell (SPELL) Live Price

Spell logo
SPELLSpell
JPY 0.114853 -0.57%
Market Cap
JPY 17.32B
0.64%
Volume (24)
JPY 7,624,878,400
0.74%
Circulating Supply
151,163,910,000 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

Spell Price Today

Spell Price
JPY 0.114853

Price Change

JPY -0.00066347382
0.57%
24h Low / 24h High
JPY 0.111461 / JPY 0.126021

Trading Volume

JPY 7,624,878,400
0.74%
Volume / Market Cap
0.44011839
Market Dominance
0.0042575277%
Market Rank
#462

Spell Supply

Circulating Supply
151,163,913,481.309 SPELL
Total Supply
196,008,739,620 SPELL
Max Supply
210,000,000,000 SPELL

Spell Market Cap

Market Cap
JPY 17,324,608,000
0.64%

Fully Diluted
Market Cap

JPY 22,464,188,000
0.31%

Spell Price Yesterday

Yesterday's Low / High
JPY 0.1135664 / JPY 0.1149494
Yesterday's Open / Close
JPY 0.1149494 / JPY 0.1135664
Yesterday's Change
0.52%
Yesterday's Volume
JPY 12,086,766,000

Spell Price History

7d Low / 7d High
JPY 0.00055193758 / JPY 0.00080808795
30d Low / 30d High
JPY 0.10285406 / JPY 0.12198755
90d Low / 90d High
JPY 0.10232838 / JPY 0.12198755
52 Week Low / 52 Week High
JPY 0.084274797 / JPY 0.12198755
All Time HighNov 2, 2021 (3 years ago)
JPY 3.98
97.08%
All Time LowAug 5, 2021 (3 years ago)
JPY 0.03266384
256.33%

Data provided by Coingecko API

SPELL to JPY converter

Spell
SpellSPELL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spell Price Chart (SPELL to JPY)

SPELLJPY by TradingView

Spell Exchanges

Instant crypto to crypto exchange coming soon!

Spell Historical Price Data (JPY)

Date
11/13/2024
JPY 0.116848
JPY 0
JPY 0.121988
JPY 0.102854
11/12/2024
JPY 0.110285
JPY 0.116848
JPY 0.114928
JPY 0.102328
11/11/2024
JPY 0.110965
JPY 0.110285
JPY 0.111951
JPY 0.104568
11/10/2024
JPY 0.105253
JPY 0.110965
JPY 0.113413
JPY 0.101581
11/9/2024
JPY 0.086354
JPY 0.105253
JPY 0.118987
JPY 0.085469
11/8/2024
JPY 0.087852
JPY 0.086354
JPY 0.087852
JPY 0.084275
11/7/2024
JPY 0.086899
JPY 0.087852
JPY 0.088457
JPY 0.084936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 17 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,529
2.45%
Market CapJPY 1.73T
VolumeJPY 99.6B
2
JPY 3,088
2.97%
Market CapJPY 370.82B
VolumeJPY 36.85B
4
JPY 211.71
0.76%
Market CapJPY 99.8B
VolumeJPY 10.45B
5
JPY 631.61
2.81%
Market CapJPY 91.97B
VolumeJPY 3.08B
6
JPY 0.377236
3.70%
Market CapJPY 55.37B
VolumeJPY 17.06B
7
JPY 0.818329
18.87%
Market CapJPY 46.64B
VolumeJPY 10.06B

Data provided by Coingecko API

More Cryptocurrencies

466
JPY 116.26
8.39%
Market CapJPY 17.36B
VolumeJPY 14.47M
463
JPY 0.00001956
7.96%
Market CapJPY 17.35B
VolumeJPY 6.42B
467
JPY 178.78
1.76%
Market CapJPY 17.33B
VolumeJPY 7.72B
464
JPY 17.43
180.89%
Market CapJPY 17.29B
VolumeJPY 8.17B
Market CapJPY 17.28B
VolumeJPY 122.13M

Data provided by Coingecko API