Spell (SPELL) Live Price

Spell logo
SPELLSpell
JPY 0.148261+1.77%
Market Cap
JPY 21.04B
2.17%
Volume (24)
JPY 1,117,518,400
0.27%
Circulating Supply
141,723,760,000 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

Spell Price Today

Spell Price
JPY 0.148261

Price Change

JPY 0.00257189
1.77%
24h Low / 24h High
JPY 0.14402 / JPY 0.151228

Trading Volume

JPY 1,117,518,400
0.27%
Volume / Market Cap
0.053104153
Market Dominance
0.0055172362%
Market Rank
#396

Spell Supply

Circulating Supply
141,723,763,930.654 SPELL
Total Supply
196,008,739,620 SPELL
Max Supply
210,000,000,000 SPELL

Spell Market Cap

Market Cap
JPY 21,043,899,000
2.17%

Fully Diluted
Market Cap

JPY 29,104,421,000
1.44%

Spell Price Yesterday

Yesterday's Low / High
JPY 0.14600116 / JPY 0.14674774
Yesterday's Open / Close
JPY 0.14674774 / JPY 0.14600116
Yesterday's Change
1.29%
Yesterday's Volume
JPY 1,258,338,100

Spell Price History

7d Low / 7d High
JPY 0.0007978977 / JPY 0.00097479633
30d Low / 30d High
JPY 0.14434594 / JPY 0.15039382
90d Low / 90d High
JPY 0.12279805 / JPY 0.15039382
52 Week Low / 52 Week High
JPY 0.12279805 / JPY 0.15039382
All Time HighNov 2, 2021 (2 years ago)
JPY 3.98
96.27%
All Time LowAug 5, 2021 (2 years ago)
JPY 0.03266384
354.68%

Data provided by Coingecko API

SPELL to JPY converter

Spell
SpellSPELL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spell Price Chart (SPELL to JPY)

SPELLJPY by TradingView

Spell Exchanges

Instant crypto to crypto exchange coming soon!

Spell Historical Price Data (JPY)

Date
4/21/2024
JPY 0.14953
JPY 0
JPY 0.150394
JPY 0.144346
4/20/2024
JPY 0.134934
JPY 0.14953
JPY 0.149193
JPY 0.134217
4/19/2024
JPY 0.131215
JPY 0.134934
JPY 0.139573
JPY 0.122798
4/18/2024
JPY 0.128752
JPY 0.131215
JPY 0.131772
JPY 0.125586
4/17/2024
JPY 0.130104
JPY 0.128752
JPY 0.131361
JPY 0.124158
4/16/2024
JPY 0.127274
JPY 0.130104
JPY 0.131554
JPY 0.123345
4/15/2024
JPY 0.134133
JPY 0.127274
JPY 0.140616
JPY 0.123733

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 32 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,295
2.50%
Market CapJPY 1.31T
VolumeJPY 20.76B
2
JPY 3,192.01
1.45%
Market CapJPY 384.14B
VolumeJPY 10.52B
4
JPY 597.11
4.19%
Market CapJPY 91.78B
VolumeJPY 1.66B
7
JPY 0.541726
2.93%
Market CapJPY 29.88B
VolumeJPY 1.22B
11
JPY 0.515971
4.24%
Market CapJPY 18.28B
VolumeJPY 398.83M
589
JPY 1.005
0.74%
Market CapJPY 70.95M
VolumeJPY 581,506

Data provided by Coingecko API

More Cryptocurrencies

393
Market CapJPY 21.17B
VolumeJPY 84.72M
394
JPY 33.02
0.31%
Market CapJPY 21.14B
VolumeJPY 2.72B
395
JPY 0.859325
1.09%
Market CapJPY 21.13B
VolumeJPY 781M
397
JPY 155.22
0.14%
Market CapJPY 20.96B
VolumeJPY 950.77M
399
JPY 36.38
6.33%
Market CapJPY 20.68B
VolumeJPY 230.6M

Data provided by Coingecko API