Spell (SPELL) Live Price

Spell logo
SPELLSpell
JPY 0.116278 -4.37%
Market Cap
JPY 17.87B
4.36%
Volume (24)
JPY 1,544,814,600
0.83%
Circulating Supply
153,640,570,000 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

Spell Price Today

Spell Price
JPY 0.116278

Price Change

JPY -0.0053114719
4.37%
24h Low / 24h High
JPY 0.113833 / JPY 0.12825

Trading Volume

JPY 1,544,814,600
0.83%
Volume / Market Cap
0.086429852
Market Dominance
0.0031552752%
Market Rank
#512

Spell Supply

Circulating Supply
153,640,567,399.037 SPELL
Total Supply
196,008,739,620 SPELL
Max Supply
210,000,000,000 SPELL

Spell Market Cap

Market Cap
JPY 17,873,623,000
4.36%

Fully Diluted
Market Cap

JPY 22,802,482,000
1.36%

Spell Price Yesterday

Yesterday's Low / High
JPY 0.11477433 / JPY 0.11478021
Yesterday's Open / Close
JPY 0.11478021 / JPY 0.11477433
Yesterday's Change
1.31%
Yesterday's Volume
JPY 1,576,265,400

Spell Price History

7d Low / 7d High
JPY 0.00064365322 / JPY 0.00098418869
30d Low / 30d High
JPY 0.11454743 / JPY 0.12739288
90d Low / 90d High
JPY 0.10090881 / JPY 0.13697093
52 Week Low / 52 Week High
JPY 0.10090881 / JPY 0.15138102
All Time HighNov 2, 2021 (3 years ago)
JPY 3.98
97.07%
All Time LowAug 5, 2021 (3 years ago)
JPY 0.03266384
257.55%

Data provided by Coingecko API

SPELL to JPY converter

Spell
SpellSPELL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spell Price Chart (SPELL to JPY)

SPELLJPY by TradingView

Spell Exchanges

Instant crypto to crypto exchange coming soon!

Spell Historical Price Data (JPY)

Date
12/21/2024
JPY 0.120088
JPY 0
JPY 0.127393
JPY 0.114547
12/20/2024
JPY 0.117721
JPY 0.120088
JPY 0.119807
JPY 0.100909
12/19/2024
JPY 0.125024
JPY 0.117721
JPY 0.129422
JPY 0.114383
12/18/2024
JPY 0.136533
JPY 0.125024
JPY 0.136971
JPY 0.126907
12/17/2024
JPY 0.146061
JPY 0.136533
JPY 0.146061
JPY 0.136805
12/16/2024
JPY 0.148819
JPY 0.146061
JPY 0.151381
JPY 0.140676
12/15/2024
JPY 0.144546
JPY 0.148819
JPY 0.148697
JPY 0.14066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

22 hours, 24 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,185
0.06%
Market CapJPY 1.92T
VolumeJPY 51.75B
2
JPY 3,359.77
2.99%
Market CapJPY 404.7B
VolumeJPY 32.43B
4
JPY 2.24
1.38%
Market CapJPY 128.32B
VolumeJPY 13.55B
5
JPY 665.46
2.54%
Market CapJPY 97.23B
VolumeJPY 1.6B
6
JPY 182.72
6.38%
Market CapJPY 87.67B
VolumeJPY 6.92B
7
JPY 0.319702
2.06%
Market CapJPY 47.09B
VolumeJPY 6.75B

Data provided by Coingecko API

More Cryptocurrencies

510
JPY 70.19
2.23%
Market CapJPY 18.11B
VolumeJPY 746.97M
509
JPY 368.92
10.99%
Market CapJPY 18.04B
VolumeJPY 1.16B
511
JPY 71.46
7.27%
Market CapJPY 17.89B
VolumeJPY 1.09B
505
JPY 0.420947
5.11%
Market CapJPY 17.86B
VolumeJPY 528.44M
513
JPY 59.95
5.72%
Market CapJPY 17.84B
VolumeJPY 984.66M

Data provided by Coingecko API