Spell (SPELL) Live Price

Spell logo
SPELLSpell
JPY 0.076918 -1.14%
Market Cap
JPY 12.28B
1.18%
Volume (24)
JPY 1,804,450,900
2.23%
Circulating Supply
159,746,220,000 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

Spell Price Today

Spell Price
JPY 0.076918

Price Change

JPY -0.00088555435
1.14%
24h Low / 24h High
JPY 0.076519 / JPY 0.079898

Trading Volume

JPY 1,804,450,900
2.23%
Volume / Market Cap
0.1469048
Market Dominance
0.0030656417%
Market Rank
#448

Spell Supply

Circulating Supply
159,746,223,951.372 SPELL
Total Supply
196,008,739,620 SPELL
Max Supply
210,000,000,000 SPELL

Spell Market Cap

Market Cap
JPY 12,283,131,000
1.18%

Fully Diluted
Market Cap

JPY 15,071,411,000
1.49%

Spell Price Yesterday

Yesterday's Low / High
JPY 0.07802549 / JPY 0.07809044
Yesterday's Open / Close
JPY 0.07809044 / JPY 0.07802549
Yesterday's Change
1.46%
Yesterday's Volume
JPY 2,254,911,900

Spell Price History

7d Low / 7d High
JPY 0.00046043779 / JPY 0.0006441317
30d Low / 30d High
JPY 0.077624824 / JPY 0.08528796
90d Low / 90d High
JPY 0.077624824 / JPY 0.09200294
52 Week Low / 52 Week High
JPY 0.066976047 / JPY 0.09200294
All Time HighNov 2, 2021 (3 years ago)
JPY 3.98
98.07%
All Time LowAug 5, 2021 (3 years ago)
JPY 0.03266384
135.12%

Data provided by Coingecko API

SPELL to JPY converter

Spell
SpellSPELL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spell Price Chart (SPELL to JPY)

SPELLJPY by TradingView

Spell Exchanges

Instant crypto to crypto exchange coming soon!

Spell Historical Price Data (JPY)

Date
4/14/2025
JPY 0.078794
JPY 0
JPY 0.080222
JPY 0.077886
4/13/2025
JPY 0.085546
JPY 0.078794
JPY 0.087346
JPY 0.077625
4/12/2025
JPY 0.086633
JPY 0.085546
JPY 0.086901
JPY 0.084179
4/11/2025
JPY 0.082177
JPY 0.086633
JPY 0.092003
JPY 0.082177
4/10/2025
JPY 0.077768
JPY 0.082177
JPY 0.08721
JPY 0.072914
4/9/2025
JPY 0.06861
JPY 0.077768
JPY 0.078459
JPY 0.066976
4/8/2025
JPY 0.073565
JPY 0.06861
JPY 0.075128
JPY 0.068572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

6 hours, 48 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,932
0.61%
Market CapJPY 1.69T
VolumeJPY 26.35B
2
JPY 1,624.56
0.38%
Market CapJPY 196.08B
VolumeJPY 11.95B
4
JPY 2.13
0.09%
Market CapJPY 124.47B
VolumeJPY 2.38B
5
JPY 584.79
0.19%
Market CapJPY 85.31B
VolumeJPY 474.77M
6
JPY 129.66
0.29%
Market CapJPY 66.93B
VolumeJPY 3.65B
9
JPY 0.15624
2.46%
Market CapJPY 23.26B
VolumeJPY 803.93M

Data provided by Coingecko API

More Cryptocurrencies

444
JPY 12.36
50.31%
Market CapJPY 12.33B
VolumeJPY 30.69B
445
JPY 65.43
18.99%
Market CapJPY 12.31B
VolumeJPY 4.25B
446
JPY 34.22
4.93%
Market CapJPY 12.29B
VolumeJPY 5.77B
449
JPY 23.19
3.56%
Market CapJPY 12.27B
VolumeJPY 1.32B
447
JPY 0.076839
1.26%
Market CapJPY 12.27B
VolumeJPY 1.81B

Data provided by Coingecko API