Spellfire (SPELLFIRE) Live Price

Spellfire logo
SPELLFIRESpellfire
INR 0.015988+ 15.08%
Market Cap
INR 5.79M
15.10%
Volume (24)
INR 5,198,726
1.38%
Circulating Supply
362,374,850 SPELLFIRE
Issue Date
-

Data provided by Coingecko API

SPELLFIRE price Statistics

Spellfire Price Today

Spellfire Price
INR 0.0159881

Price Change

INR 0.00209458
15.08%
24h Low / 24h High
INR 0.01375195 / INR 0.0161343

Trading Volume

INR 5,198,726
1.38%
Volume / Market Cap
0.89724231
Market Dominance
0.0000017020289%
Market Rank
#8011

Spellfire Supply

Circulating Supply
362,374,848.136 SPELLFIRE
Total Supply
640,000,000 SPELLFIRE
Max Supply
640,000,000 SPELLFIRE

Spellfire Market Cap

Market Cap
INR 5,794,116
15.10%

Fully Diluted
Market Cap

INR 10,233,145
15.63%

Spellfire Price Yesterday

Yesterday's Low / High
INR 0.013803847 / INR 0.013851097
Yesterday's Open / Close
INR 0.013851097 / INR 0.013803847
Yesterday's Change
15.63%
Yesterday's Volume
INR 5,428,582

Spellfire Price History

7d Low / 7d High
INR 0.00013220442 / INR 0.00029936105
30d Low / 30d High
INR 0.013372375 / INR 0.014253768
90d Low / 90d High
INR 0.011503498 / INR 0.026045372
52 Week Low / 52 Week High
INR 0.011503498 / INR 0.026045372
All Time HighJan 27, 2022 (3 years ago)
INR 12.16
99.87%
All Time LowJun 26, 2025 (1 months ago)
INR 0.00715701
125.43%

Data provided by Coingecko API

SPELLFIRE to INR converter

Spellfire
SpellfireSPELLFIRE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPELLFIRE Safely with 3Commas

Use a proven backtested strategy for SPELLFIRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Spellfire Price Chart (SPELLFIRE to INR)

    SPELLFIREINR by TradingView

    Spellfire Exchanges

    Instant crypto to crypto exchange coming soon!

    Spellfire Historical Price Data (INR)

    Date
    8/21/2025
    INR 0.014128
    INR 0
    INR 0.014128
    INR 0.013372
    8/20/2025
    INR 0.015388
    INR 0.014128
    INR 0.01595
    INR 0.011834
    8/19/2025
    INR 0.017088
    INR 0.015388
    INR 0.026045
    INR 0.011503
    8/18/2025
    INR 0.015012
    INR 0.017088
    INR 0.017165
    INR 0.014868
    8/17/2025
    INR 0.014024
    INR 0.015012
    INR 0.014959
    INR 0.012419
    8/16/2025
    INR 0.013307
    INR 0.014024
    INR 0.014184
    INR 0.013307
    8/15/2025
    INR 0.012313
    INR 0.013307
    INR 0.013924
    INR 0.01215

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    6 hours, 4 minutes and 45 seconds

    Explore Our Other Products for SPELLFIRE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 116,741
    3.84%
    Market CapINR 2.32T
    VolumeINR 49.28B
    2
    INR 4,799.44
    13.26%
    Market CapINR 579.41B
    VolumeINR 51.13B
    3
    INR 3.07
    5.72%
    Market CapINR 182.35B
    VolumeINR 8.98B
    5
    INR 893.64
    6.13%
    Market CapINR 124.49B
    VolumeINR 2.11B
    6
    INR 196.56
    8.59%
    Market CapINR 106.33B
    VolumeINR 7.5B
    9
    INR 0.237787
    9.80%
    Market CapINR 35.81B
    VolumeINR 3.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    8008
    INR 0.00005808
    13.40%
    Market CapINR 5.81M
    VolumeINR 1,509
    Market CapINR 5.8M
    VolumeINR 258,278
    8010
    INR 0.227322
    0%
    Market CapINR 5.8M
    VolumeINR 6,365
    8012
    INR 0.00868489
    8.43%
    Market CapINR 5.78M
    VolumeINR 103,400
    8013
    INR 0.01284968
    0.73%
    Market CapINR 5.78M
    VolumeINR 1.98M

    Data provided by Coingecko API