dogwithSHDZ (SHDZ) Live Price

dogwithSHDZ logo
SHDZdogwithSHDZ
0.000053+ 6.29%
Market Cap
€53,009
6.21%
Volume (24)
286
1.49%
Circulating Supply
1,000,000,000 SHDZ
Issue Date
-

Data provided by Coingecko API

SHDZ price Statistics

dogwithSHDZ Price Today

dogwithSHDZ Price
€0.00005301

Price Change

€0.00000314
6.29%
24h Low / 24h High
€0.00004938 / €0.0000546

Trading Volume

€286.42
1.49%
Volume / Market Cap
0.0054032334
Market Dominance
0.0000015786162%
Market Rank
#8138

dogwithSHDZ Supply

Circulating Supply
1,000,000,000 SHDZ
Total Supply
1,000,000,000 SHDZ
Max Supply
1,000,000,000 SHDZ

dogwithSHDZ Market Cap

Market Cap
€53,009
6.21%

Fully Diluted
Market Cap

€53,009
1.05%

dogwithSHDZ Price Yesterday

Yesterday's Low / High
€0.000052064196 / €0.000052852997
Yesterday's Open / Close
€0.000052064196 / €0.000052852997
Yesterday's Change
1.05%
Yesterday's Volume
€1,501.3324

dogwithSHDZ Price History

7d Low / 7d High
€0.000053429109 / €0.00006835062
30d Low / 30d High
€0.000046030406 / €0.000054650517
90d Low / 90d High
€0.000046030406 / €0.00005560673
52 Week Low / 52 Week High
€0.000046030406 / €0.000058444291
All Time HighDec 4, 2024 (8 months ago)
€0.00119645
95.52%
All Time LowMay 25, 2025 (3 months ago)
€0.00001462
266.80%

Data provided by Coingecko API

SHDZ to EUR converter

dogwithSHDZ
dogwithSHDZSHDZ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHDZ Safely with 3Commas

Use a proven backtested strategy for SHDZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time dogwithSHDZ Price Chart (SHDZ to EUR)

    SHDZEUR by TradingView

    dogwithSHDZ Exchanges

    Instant crypto to crypto exchange coming soon!

    dogwithSHDZ Historical Price Data (EUR)

    Date
    8/22/2025
    €0.000049
    €0
    €0.000053
    €0.000046
    8/21/2025
    €0.000052
    €0.000049
    €0.000055
    €0.00005
    8/20/2025
    €0.000051
    €0.000052
    €0.000052
    €0.000049
    8/19/2025
    €0.000055
    €0.000051
    €0.000056
    €0.000051
    8/18/2025
    €0.000058
    €0.000055
    €0.000058
    €0.000055
    8/16/2025
    €0.000056
    €0
    €0.000057
    €0.000056

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    7 hours, 13 minutes and 55 seconds

    Explore Our Other Products for SHDZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    114,737
    1.46%
    Market Cap€2.29T
    Volume€33.06B
    2
    4,746.24
    0.08%
    Market Cap€573.21B
    Volume€44.62B
    3
    3.01
    1.29%
    Market Cap€179.34B
    Volume€6.29B
    5
    883.29
    0.13%
    Market Cap€123.06B
    Volume€1.99B
    6
    202.83
    3.48%
    Market Cap€109.59B
    Volume€9.51B
    9
    0.24
    0.14%
    Market Cap€35.52B
    Volume€3.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    8136
    0.00015298
    2.91%
    Market Cap€52,971
    Volume€16,586
    8139
    0.00007087
    3.53%
    Market Cap€52,915
    Volume€1
    8142
    0.00005537
    1.96%
    Market Cap€52,883
    Volume€566
    8140
    0.00000009
    0.14%
    Market Cap€52,859
    Volume€9,302
    8141
    0.00005292
    0%
    Market Cap€52,918
    Volume€280

    Data provided by Coingecko API