Sphere Finance (SPHERE) Live Price

Sphere Finance logo
SPHERESphere Finance
JPY 0.003082+ 3.61%
Market Cap
JPY 23.64M
3.61%
Volume (24)
JPY 584
9.33%
Circulating Supply
7,671,842,000 SPHERE
Issue Date
-

Data provided by Coingecko API

SPHERE price Statistics

Sphere Finance Price Today

Sphere Finance Price
JPY 0.00308174

Price Change

JPY 0.00010723
3.61%
24h Low / 24h High
JPY 0.00287457 / JPY 0.00308358

Trading Volume

JPY 583.87
9.33%
Volume / Market Cap
0.000024695624
Market Dominance
0.0000039588223%
Market Rank
#6469

Sphere Finance Supply

Circulating Supply
7,671,841,974.654 SPHERE
Total Supply
8,964,103,688.81 SPHERE
Max Supply
0 SPHERE

Sphere Finance Market Cap

Market Cap
JPY 23,642,650
3.61%

Fully Diluted
Market Cap

JPY 27,625,070
5.54%

Sphere Finance Price Yesterday

Yesterday's Low / High
JPY 0.0029034294 / JPY 0.0029366784
Yesterday's Open / Close
JPY 0.0029366784 / JPY 0.0029034294
Yesterday's Change
5.54%
Yesterday's Volume
JPY 13,776.087

Sphere Finance Price History

7d Low / 7d High
JPY 0.000018522136 / JPY 0.000023486587
30d Low / 30d High
JPY 0.0028745743 / JPY 0.0031704431
90d Low / 90d High
JPY 0.0028745743 / JPY 0.0033861184
52 Week Low / 52 Week High
JPY 0.0028745743 / JPY 0.0036511319
All Time HighApr 16, 2022 (3 years ago)
JPY 14.59
99.98%
All Time LowOct 10, 2025 (1 months ago)
JPY 0.00253945
21.35%

Data provided by Coingecko API

SPHERE to JPY converter

Sphere Finance
Sphere FinanceSPHERE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sphere Finance Price Chart (SPHERE to JPY)

SPHEREJPY by TradingView

Sphere Finance Exchanges

Instant crypto to crypto exchange coming soon!

Sphere Finance Historical Price Data (JPY)

Date
11/17/2025
JPY 0.00315
JPY 0
JPY 0.00317
JPY 0.002875
11/16/2025
JPY 0.00322
JPY 0.00315
JPY 0.003254
JPY 0.003084
11/15/2025
JPY 0.00309
JPY 0.00322
JPY 0.003249
JPY 0.00309
11/14/2025
JPY 0.003477
JPY 0.00309
JPY 0.003477
JPY 0.003082
11/13/2025
JPY 0.003452
JPY 0.003477
JPY 0.003636
JPY 0.003362
11/12/2025
JPY 0.003489
JPY 0.003452
JPY 0.003635
JPY 0.003445
11/11/2025
JPY 0.003422
JPY 0.003489
JPY 0.003651
JPY 0.003324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

5 hours, 52 minutes and 10 seconds

Explore Our Other Products for SPHERE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,476
0.77%
Market CapJPY 1.86T
VolumeJPY 123.12B
2
JPY 3,143.48
2.92%
Market CapJPY 378.51B
VolumeJPY 48.39B
4
JPY 2.22
2.76%
Market CapJPY 133.52B
VolumeJPY 6.61B
5
JPY 934.48
2.67%
Market CapJPY 128.63B
VolumeJPY 3.66B
6
JPY 140.2
6.16%
Market CapJPY 77.66B
VolumeJPY 8.92B
10
JPY 0.160642
2.98%
Market CapJPY 24.37B
VolumeJPY 2.91B

Data provided by Coingecko API

More Cryptocurrencies

6466
JPY 0.02190637
0.78%
Market CapJPY 23.67M
VolumeJPY 1.39M
6467
JPY 0.02367189
3.20%
Market CapJPY 23.66M
VolumeJPY 4,891
6468
JPY 0.02365044
6.26%
Market CapJPY 23.65M
VolumeJPY 241,588
6447
JPY 0.02365243
13.01%
Market CapJPY 23.64M
VolumeJPY 13.36M
6470
JPY 0.00236416
1.41%
Market CapJPY 23.61M
VolumeJPY 58,296

Data provided by Coingecko API