Sphere Finance (SPHERE) Live Price

Sphere Finance logo
SPHERESphere Finance
JPY 0.00641+ 3.10%
Market Cap
JPY 49.36M
3.54%
Volume (24)
JPY 39,550
1.12%
Circulating Supply
7,671,842,000 SPHERE
Issue Date
-

Data provided by Coingecko API

SPHERE price Statistics

Sphere Finance Price Today

Sphere Finance Price
JPY 0.00640959

Price Change

JPY 0.000193
3.10%
24h Low / 24h High
JPY 0.00617196 / JPY 0.00664038

Trading Volume

JPY 39,550
1.12%
Volume / Market Cap
0.00080130778
Market Dominance
0.0000084895912%
Market Rank
#5394

Sphere Finance Supply

Circulating Supply
7,671,841,974.654 SPHERE
Total Supply
8,964,103,688.81 SPHERE
Max Supply
0 SPHERE

Sphere Finance Market Cap

Market Cap
JPY 49,356,815
3.54%

Fully Diluted
Market Cap

JPY 57,670,584
1.24%

Sphere Finance Price Yesterday

Yesterday's Low / High
JPY 0.006473792 / JPY 0.0065542282
Yesterday's Open / Close
JPY 0.006473792 / JPY 0.0065542282
Yesterday's Change
1.60%
Yesterday's Volume
JPY 40,215.604

Sphere Finance Price History

7d Low / 7d High
JPY 0.000030828269 / JPY 0.000044677484
30d Low / 30d High
JPY 0.0060614934 / JPY 0.0065974122
90d Low / 90d High
JPY 0.0049045751 / JPY 0.0066484599
52 Week Low / 52 Week High
JPY 0.0045555735 / JPY 0.0066484599
All Time HighApr 16, 2022 (3 years ago)
JPY 14.59
99.96%
All Time LowJun 22, 2025 (28 days ago)
JPY 0.00381152
67.98%

Data provided by Coingecko API

SPHERE to JPY converter

Sphere Finance
Sphere FinanceSPHERE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sphere Finance Price Chart (SPHERE to JPY)

SPHEREJPY by TradingView

Sphere Finance Exchanges

Instant crypto to crypto exchange coming soon!

Sphere Finance Historical Price Data (JPY)

Date
7/20/2025
JPY 0.006182
JPY 0
JPY 0.006594
JPY 0.006182
7/19/2025
JPY 0.005135
JPY 0.006182
JPY 0.006648
JPY 0.005074
7/18/2025
JPY 0.005191
JPY 0.005135
JPY 0.005542
JPY 0.0051
7/17/2025
JPY 0.00496
JPY 0.005191
JPY 0.005232
JPY 0.004835
7/16/2025
JPY 0.004834
JPY 0.00496
JPY 0.004991
JPY 0.00483
7/15/2025
JPY 0.004684
JPY 0.004834
JPY 0.004771
JPY 0.004556
7/14/2025
JPY 0.005061
JPY 0.004684
JPY 0.005262
JPY 0.004658

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

23 hours, 0 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,206
0.64%
Market CapJPY 2.33T
VolumeJPY 38.25B
2
JPY 3,740.87
4.13%
Market CapJPY 451.03B
VolumeJPY 55.84B
3
JPY 3.44
0.41%
Market CapJPY 203.46B
VolumeJPY 7.99B
5
JPY 751.34
2.37%
Market CapJPY 109.38B
VolumeJPY 1.89B
6
JPY 179.49
1.11%
Market CapJPY 96.5B
VolumeJPY 14.24B
8
JPY 0.268181
9.12%
Market CapJPY 40.25B
VolumeJPY 21.74B

Data provided by Coingecko API

More Cryptocurrencies

5383
JPY 0.068638
1.75%
Market CapJPY 49.37M
VolumeJPY 960,004
5384
JPY 0.04936566
3.85%
Market CapJPY 49.37M
VolumeJPY 4,649
5380
Market CapJPY 49.36M
VolumeJPY 160,155
5385
JPY 0.23515
0%
Market CapJPY 49.38M
VolumeJPY 8,782
5378
JPY 0.04968282
0.37%
Market CapJPY 49.31M
VolumeJPY 90,869

Data provided by Coingecko API