Sphere Finance (SPHERE) Live Price

Sphere Finance logo
SPHERESphere Finance
JPY 0.02341+ 11.23%
Market Cap
JPY 179.6M
11.23%
Volume (24)
JPY 453,331
1.15%
Circulating Supply
7,671,842,300 SPHERE
Issue Date
-

Data provided by Coingecko API

SPHERE price Statistics

Sphere Finance Price Today

Sphere Finance Price
JPY 0.02341018

Price Change

JPY 0.00236337
11.23%
24h Low / 24h High
JPY 0.02104681 / JPY 0.02478696

Trading Volume

JPY 453,331
1.15%
Volume / Market Cap
0.0025241263
Market Dominance
0.000034716308%
Market Rank
#3479

Sphere Finance Supply

Circulating Supply
7,671,842,281.917 SPHERE
Total Supply
8,964,103,688.81 SPHERE
Max Supply
0 SPHERE

Sphere Finance Market Cap

Market Cap
JPY 179,599,180
11.23%

Fully Diluted
Market Cap

JPY 209,851,240
4.60%

Sphere Finance Price Yesterday

Yesterday's Low / High
JPY 0.024388091 / JPY 0.024688229
Yesterday's Open / Close
JPY 0.024388091 / JPY 0.024688229
Yesterday's Change
4.60%
Yesterday's Volume
JPY 430,268.74

Sphere Finance Price History

7d Low / 7d High
JPY 0.00013182173 / JPY 0.00016263699
30d Low / 30d High
JPY 0.020294842 / JPY 0.024688229
90d Low / 90d High
JPY 0.020294842 / JPY 0.024688229
52 Week Low / 52 Week High
JPY 0.019979554 / JPY 0.024688229
All Time HighApr 16, 2022 (2 years ago)
JPY 14.59
99.84%
All Time LowFeb 9, 2025 (5 days ago)
JPY 0.01997955
17.17%

Data provided by Coingecko API

SPHERE to JPY converter

Sphere Finance
Sphere FinanceSPHERE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sphere Finance Price Chart (SPHERE to JPY)

SPHEREJPY by TradingView

Sphere Finance Exchanges

Instant crypto to crypto exchange coming soon!

Sphere Finance Historical Price Data (JPY)

Date
2/14/2025
JPY 0.020295
JPY 0
JPY 0.024688
JPY 0.020295
2/13/2025
JPY 0.024359
JPY 0.020295
JPY 0.024359
JPY 0.020447
2/12/2025
JPY 0.02262
JPY 0.024359
JPY 0.024522
JPY 0.022614
2/11/2025
JPY 0.023291
JPY 0.02262
JPY 0.023644
JPY 0.022166
2/10/2025
JPY 0.020297
JPY 0.023291
JPY 0.023345
JPY 0.020151
2/9/2025
JPY 0.02247
JPY 0.020297
JPY 0.023168
JPY 0.01998
2/8/2025
JPY 0.021215
JPY 0.02247
JPY 0.022449
JPY 0.021135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 35 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,809
1.29%
Market CapJPY 1.94T
VolumeJPY 29.19B
2
JPY 2,710.58
0.81%
Market CapJPY 326.75B
VolumeJPY 14.86B
3
JPY 2.81
3.99%
Market CapJPY 162.29B
VolumeJPY 5.54B
5
JPY 661.71
0.50%
Market CapJPY 96.49B
VolumeJPY 1.21B
6
JPY 195.42
0.75%
Market CapJPY 95.4B
VolumeJPY 3.96B
8
JPY 0.278626
4.30%
Market CapJPY 41.22B
VolumeJPY 2.2B

Data provided by Coingecko API

More Cryptocurrencies

3475
JPY 0.0003568
2.58%
Market CapJPY 180.08M
VolumeJPY 1.34M
3477
JPY 10.96
20.11%
Market CapJPY 179.79M
VolumeJPY 30,360
3478
JPY 0.452379
0.84%
Market CapJPY 179.69M
VolumeJPY 6,236
3480
JPY 0.143613
1.82%
Market CapJPY 179.52M
VolumeJPY 7.45M
3481
JPY 0.179496
4.49%
Market CapJPY 179.5M
VolumeJPY 315,504

Data provided by Coingecko API