Sphere Finance (SPHERE) Live Price

Sphere Finance logo
SPHERESphere Finance
JPY 0.061785 -1.30%
Market Cap
JPY 474M
1.30%
Volume (24)
JPY 101,418
19.73%
Circulating Supply
7,671,842,300 SPHERE
Issue Date
-

Data provided by Coingecko API

SPHERE price Statistics

Sphere Finance Price Today

Sphere Finance Price
JPY 0.061785

Price Change

JPY -0.00081183115
1.30%
24h Low / 24h High
JPY 0.059476 / JPY 0.063045

Trading Volume

JPY 101,418
19.73%
Volume / Market Cap
0.00021396058
Market Dominance
0.000083676967%
Market Rank
#2716

Sphere Finance Supply

Circulating Supply
7,671,842,281.917 SPHERE
Total Supply
8,964,103,688.81 SPHERE
Max Supply
0 SPHERE

Sphere Finance Market Cap

Market Cap
JPY 474,003,200
1.30%

Fully Diluted
Market Cap

JPY 553,845,310
1.68%

Sphere Finance Price Yesterday

Yesterday's Low / High
JPY 0.060733801 / JPY 0.060789449
Yesterday's Open / Close
JPY 0.060733801 / JPY 0.060789449
Yesterday's Change
1.68%
Yesterday's Volume
JPY 325,106.53

Sphere Finance Price History

7d Low / 7d High
JPY 0.0003418369 / JPY 0.00044833276
30d Low / 30d High
JPY 0.060674837 / JPY 0.067355281
90d Low / 90d High
JPY 0.053582801 / JPY 0.067355281
52 Week Low / 52 Week High
JPY 0.053582801 / JPY 0.068925165
All Time HighApr 16, 2022 (2 years ago)
JPY 14.59
99.58%
All Time LowAug 5, 2024 (4 months ago)
JPY 0.0467478
32.17%

Data provided by Coingecko API

SPHERE to JPY converter

Sphere Finance
Sphere FinanceSPHERE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sphere Finance Price Chart (SPHERE to JPY)

SPHEREJPY by TradingView

Sphere Finance Exchanges

Instant crypto to crypto exchange coming soon!

Sphere Finance Historical Price Data (JPY)

Date
12/21/2024
JPY 0.065704
JPY 0
JPY 0.067355
JPY 0.060675
12/20/2024
JPY 0.059796
JPY 0.065704
JPY 0.065102
JPY 0.053583
12/19/2024
JPY 0.059445
JPY 0.059796
JPY 0.065001
JPY 0.057216
12/18/2024
JPY 0.059998
JPY 0.059445
JPY 0.062985
JPY 0.059696
12/17/2024
JPY 0.062576
JPY 0.059998
JPY 0.063131
JPY 0.060761
12/16/2024
JPY 0.067334
JPY 0.062576
JPY 0.068925
JPY 0.065188
12/15/2024
JPY 0.06886
JPY 0.067334
JPY 0.06886
JPY 0.065328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 4 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,085
2.53%
Market CapJPY 1.89T
VolumeJPY 39.55B
2
JPY 3,284.13
3.22%
Market CapJPY 396.03B
VolumeJPY 26.43B
4
JPY 2.21
2.00%
Market CapJPY 126.85B
VolumeJPY 10.95B
5
JPY 653.18
2.28%
Market CapJPY 95.39B
VolumeJPY 1.16B
6
JPY 181.06
2.88%
Market CapJPY 86.88B
VolumeJPY 5.88B
7
JPY 0.311299
4.64%
Market CapJPY 45.93B
VolumeJPY 4.74B

Data provided by Coingecko API

More Cryptocurrencies

2713
JPY 0.53338
8.01%
Market CapJPY 477.74M
VolumeJPY 21.5M
2714
Market CapJPY 475.85M
VolumeJPY 1.86M
2715
JPY 0.470056
2.88%
Market CapJPY 474.59M
VolumeJPY 2.22M
2717
JPY 6.12
5.12%
Market CapJPY 473.76M
VolumeJPY 13.13M
2718
JPY 0.47243
21.13%
Market CapJPY 472.88M
VolumeJPY 206.48M

Data provided by Coingecko API