SphereSXS (SXS) Live Price

SphereSXS logo
SXSSphereSXS
BRL 0.032215-10.63%
Market Cap
BRL 611,800
10.98%
Volume (24)
BRL 151,330
0.16%
Circulating Supply
18,991,249 SXS
Issue Date
-

Data provided by Coingecko API

SXS price Statistics

SphereSXS Price Today

SphereSXS Price
BRL 0.03221469

Price Change

BRL -0.0038334141
10.63%
24h Low / 24h High
BRL 0.03182037 / BRL 0.03643761

Trading Volume

BRL 151,330
0.16%
Volume / Market Cap
0.24735208
Market Dominance
0.0000048949524%
Market Rank
#3679

SphereSXS Supply

Circulating Supply
18,991,248.895 SXS
Total Supply
100,000,000 SXS
Max Supply
100,000,000 SXS

SphereSXS Market Cap

Market Cap
BRL 611,800
10.98%

Fully Diluted
Market Cap

BRL 3,221,486
3.53%

SphereSXS Price Yesterday

Yesterday's Low / High
BRL 0.032892717 / BRL 0.033893477
Yesterday's Open / Close
BRL 0.032892717 / BRL 0.033893477
Yesterday's Change
3.53%
Yesterday's Volume
BRL 169,659.38

SphereSXS Price History

7d Low / 7d High
BRL 0.0052377752 / BRL 0.0074115012
30d Low / 30d High
BRL 0.032892717 / BRL 0.036283556
90d Low / 90d High
BRL 0.027496102 / BRL 0.038338934
52 Week Low / 52 Week High
BRL 0.026809553 / BRL 0.038338934
All Time HighJun 8, 2023 (10 months ago)
BRL 0.440613
92.69%
All Time LowApr 3, 2024 (15 days ago)
BRL 0.02675789
20.41%

Data provided by Coingecko API

SXS to BRL converter

SphereSXS
SphereSXSSXS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SphereSXS Price Chart (SXS to BRL)

SXSBRL by TradingView

SphereSXS Exchanges

Instant crypto to crypto exchange coming soon!

SphereSXS Historical Price Data (BRL)

Date
4/17/2024
BRL 0.036159
BRL 0
BRL 0.036273
BRL 0.032893
4/16/2024
BRL 0.037724
BRL 0.036159
BRL 0.037724
BRL 0.034913
4/15/2024
BRL 0.033008
BRL 0.037724
BRL 0.038339
BRL 0.032537
4/14/2024
BRL 0.028064
BRL 0.033008
BRL 0.03309
BRL 0.027371
4/13/2024
BRL 0.028932
BRL 0.028064
BRL 0.031416
BRL 0.02681
4/12/2024
BRL 0.031092
BRL 0.028932
BRL 0.033146
BRL 0.028391
4/11/2024
BRL 0.037186
BRL 0.031092
BRL 0.037545
BRL 0.030644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 39 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 60,957
3.89%
Market CapBRL 1.2T
VolumeBRL 35.46B
2
BRL 2,963.99
3.65%
Market CapBRL 355.72B
VolumeBRL 19.33B
4
BRL 541.94
0.46%
Market CapBRL 83.44B
VolumeBRL 2.23B
8
BRL 0.49
2.36%
Market CapBRL 26.91B
VolumeBRL 1.77B
11
BRL 0.44
4.53%
Market CapBRL 15.44B
VolumeBRL 526.15M
550
BRL 1
0.41%
Market CapBRL 70.18M
VolumeBRL 774,659

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 614,789
VolumeBRL 17,561
3677
BRL 0.59
1.10%
Market CapBRL 612,540
VolumeBRL 134
3678
BRL 0.00166172
4.17%
Market CapBRL 611,841
VolumeBRL 33,484
3680
BRL 0.00137538
1.79%
Market CapBRL 611,566
VolumeBRL 0
3681
BRL 0
1.13%
Market CapBRL 608,153
VolumeBRL 139

Data provided by Coingecko API