Spintop (SPIN) Live Price

Spintop logo
SPINSpintop
JPY 0.488986 -1.53%
Market Cap
JPY 144.31M
1.69%
Volume (24)
JPY 146,321
0.33%
Circulating Supply
294,991,310 SPIN
Issue Date
-

Data provided by Coingecko API

SPIN price Statistics

Spintop Price Today

Spintop Price
JPY 0.488986

Price Change

JPY -0.0075782649
1.53%
24h Low / 24h High
JPY 0.487156 / JPY 0.498339

Trading Volume

JPY 146,321
0.33%
Volume / Market Cap
0.0010139559
Market Dominance
0.00002575155%
Market Rank
#4160

Spintop Supply

Circulating Supply
294,991,314.4 SPIN
Total Supply
679,492,087 SPIN
Max Supply
1,000,000,000 SPIN

Spintop Market Cap

Market Cap
JPY 144,307,070
1.69%

Fully Diluted
Market Cap

JPY 332,401,350
0.41%

Spintop Price Yesterday

Yesterday's Low / High
JPY 0.49048868 / JPY 0.49193393
Yesterday's Open / Close
JPY 0.49048868 / JPY 0.49193393
Yesterday's Change
0.45%
Yesterday's Volume
JPY 143,978.02

Spintop Price History

7d Low / 7d High
JPY 0.0031052168 / JPY 0.0033102176
30d Low / 30d High
JPY 0.48935529 / JPY 0.49958092
90d Low / 90d High
JPY 0.48932328 / JPY 0.50362826
52 Week Low / 52 Week High
JPY 0.48932328 / JPY 0.52837295
All Time HighDec 24, 2021 (3 years ago)
JPY 73.81
99.34%
All Time LowDec 20, 2024 (15 days ago)
JPY 0.456342
7.18%

Data provided by Coingecko API

SPIN to JPY converter

Spintop
SpintopSPIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spintop Price Chart (SPIN to JPY)

SPINJPY by TradingView

Spintop Exchanges

Instant crypto to crypto exchange coming soon!

Spintop Historical Price Data (JPY)

Date
1/4/2025
JPY 0.493975
JPY 0
JPY 0.499581
JPY 0.489355
1/3/2025
JPY 0.495401
JPY 0.493975
JPY 0.497898
JPY 0.489323
1/2/2025
JPY 0.500028
JPY 0.495401
JPY 0.503628
JPY 0.493646
1/1/2025
JPY 0.495557
JPY 0.500028
JPY 0.500765
JPY 0.495557
12/31/2024
JPY 0.499201
JPY 0.495557
JPY 0.505846
JPY 0.492149
12/30/2024
JPY 0.509286
JPY 0.499201
JPY 0.510135
JPY 0.491534
12/29/2024
JPY 0.528317
JPY 0.509286
JPY 0.528373
JPY 0.505498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 3 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,816
0.12%
Market CapJPY 1.94T
VolumeJPY 18.61B
2
JPY 3,618.92
0.95%
Market CapJPY 436.04B
VolumeJPY 15.23B
4
JPY 2.38
2.19%
Market CapJPY 136.72B
VolumeJPY 3.28B
5
JPY 215.1
0.14%
Market CapJPY 103.89B
VolumeJPY 2.94B
6
JPY 711.22
0.34%
Market CapJPY 103.76B
VolumeJPY 475.04M
7
JPY 0.385655
0.26%
Market CapJPY 56.88B
VolumeJPY 3.64B

Data provided by Coingecko API

More Cryptocurrencies

4156
JPY 0.144631
7.96%
Market CapJPY 144.88M
VolumeJPY 20.71M
4157
JPY 25.31
0.10%
Market CapJPY 144.74M
VolumeJPY 16.89M
4158
Market CapJPY 144.47M
VolumeJPY 740,395
4159
JPY 0.489117
1.61%
Market CapJPY 144.25M
VolumeJPY 146,195
4161
JPY 0.316415
1.18%
Market CapJPY 144.11M
VolumeJPY 157,315

Data provided by Coingecko API