Spookyswap (BOO) Live Price

Spookyswap logo
BOOSpookyswap
ETH 0.000603+3.41%
Market Cap
ETH 5,968
3.00%
Volume (24)
ETH 43
2.43%
Circulating Supply
9,915,805 BOO
Issue Date
-

Data provided by Coingecko API

BOO price Statistics

Spookyswap Price Today

Spookyswap Price
ETH 0.00060327

Price Change

ETH 0.00001989
3.41%
24h Low / 24h High
ETH 0.00057598 / ETH 0.00060481

Trading Volume

ETH 43.498825
2.43%
Volume / Market Cap
0.0072886771
Market Dominance
0.00074906144%
Market Rank
#1149

Spookyswap Supply

Circulating Supply
9,915,804.875 BOO
Total Supply
13,659,057.127 BOO
Max Supply
13,666,000 BOO

Spookyswap Market Cap

Market Cap
ETH 5,968
3.00%

Fully Diluted
Market Cap

ETH 8,221
3.68%

Spookyswap Price Yesterday

Yesterday's Low / High
ETH 0.00057846105 / ETH 0.00058260095
Yesterday's Open / Close
ETH 0.00057846105 / ETH 0.00058260095
Yesterday's Change
3.92%
Yesterday's Volume
ETH 48.36913

Spookyswap Price History

7d Low / 7d High
ETH 1.4954503 / ETH 1.9353518
30d Low / 30d High
ETH 0.00057497153 / ETH 0.00059401671
90d Low / 90d High
ETH 0.00052118304 / ETH 0.00059401671
52 Week Low / 52 Week High
ETH 0.00049025686 / ETH 0.00059401671
All Time HighJan 25, 2022 (2 years ago)
ETH 0.01336652
95.50%
All Time LowAug 11, 2021 (2 years ago)
ETH 0.00009887
508.88%

Data provided by Coingecko API

BOO to ETH converter

Spookyswap
SpookyswapBOO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Spookyswap Price Chart (BOO to ETH)

BOOETH by TradingView

Spookyswap Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000598
BOO/ETH
ETH 0.000012
ETH 3
Recently

Spookyswap Historical Price Data (ETH)

Date
4/21/2024
ETH 0.000592
ETH 0
ETH 0.000594
ETH 0.000575
4/20/2024
ETH 0.000553
ETH 0.000592
ETH 0.000585
ETH 0.00055
4/19/2024
ETH 0.000547
ETH 0.000553
ETH 0.00056
ETH 0.000521
4/18/2024
ETH 0.000539
ETH 0.000547
ETH 0.00055
ETH 0.000523
4/17/2024
ETH 0.000526
ETH 0.000539
ETH 0.000547
ETH 0.000502
4/16/2024
ETH 0.000539
ETH 0.000526
ETH 0.000547
ETH 0.00049
4/15/2024
ETH 0.000576
ETH 0.000539
ETH 0.000579
ETH 0.000533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 28 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,285
1.91%
Market CapETH 1.3T
VolumeETH 24.54B
2
eth
EthereumETH
ETH 3,195.1
1.31%
Market CapETH 383.63B
VolumeETH 11.28B
4
ETH 596.59
3.76%
Market CapETH 91.8B
VolumeETH 1.54B
8
ETH 0.535122
1.69%
Market CapETH 29.53B
VolumeETH 1.12B
11
ETH 0.513378
3.27%
Market CapETH 18.16B
VolumeETH 395.07M
592
ETH 1.004
0.10%
Market CapETH 70.65M
VolumeETH 567,470

Data provided by Coingecko API

More Cryptocurrencies

1146
ETH 0.00000648
0.27%
Market CapETH 6,019
VolumeETH 57
1147
ETH 0
3.15%
Market CapETH 6,012
VolumeETH 116
1148
ETH 0.00000009
2.27%
Market CapETH 5,996
VolumeETH 472
1150
ETH 0.00030873
1.17%
Market CapETH 5,969
VolumeETH 61
1151
ETH 0.00004783
9.80%
Market CapETH 5,940
VolumeETH 45

Data provided by Coingecko API