Spookyswap (BOO) Live Price

Spookyswap logo
BOOSpookyswap
ETH 0.000259-0.38%
Market Cap
ETH 2,580
0.00%
Volume (24)
ETH 241
1.80%
Circulating Supply
9,915,805 BOO
Issue Date
-

Data provided by Coingecko API

BOO price Statistics

Spookyswap Price Today

Spookyswap Price
ETH 0.00025929

Price Change

ETH <0.000001
0.38%
24h Low / 24h High
ETH 0.00025786 / ETH 0.00027561

Trading Volume

ETH 241.118
1.80%
Volume / Market Cap
0.093456589
Market Dominance
0.00035013281%
Market Rank
#1417

Spookyswap Supply

Circulating Supply
9,915,804.875 BOO
Total Supply
13,665,955.413 BOO
Max Supply
13,666,000 BOO

Spookyswap Market Cap

Market Cap
ETH 2,580
0.00%

Fully Diluted
Market Cap

ETH 3,556
3.46%

Spookyswap Price Yesterday

Yesterday's Low / High
ETH 0.00026838214 / ETH 0.00027070659
Yesterday's Open / Close
ETH 0.00027070659 / ETH 0.00026838214
Yesterday's Change
3.80%
Yesterday's Volume
ETH 99.347256

Spookyswap Price History

7d Low / 7d High
ETH 0.7577486 / ETH 0.97126726
30d Low / 30d High
ETH 0.0002570485 / ETH 0.00027070659
90d Low / 90d High
ETH 0.00022214662 / ETH 0.00027070659
52 Week Low / 52 Week High
ETH 0.00022214662 / ETH 0.00027624947
All Time HighJan 25, 2022 (2 years ago)
ETH 0.01336652
98.05%
All Time LowAug 11, 2021 (2 years ago)
ETH 0.00009887
163.19%

Data provided by Coingecko API

BOO to ETH converter

Spookyswap
SpookyswapBOO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Spookyswap Price Chart (BOO to ETH)

BOOETH by TradingView

Spookyswap Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00026
BOO/ETH
ETH 0.000005
ETH 291
Recently

Spookyswap Historical Price Data (ETH)

Date
7/21/2024
ETH 0.000259
ETH 0
ETH 0.000271
ETH 0.000259
7/20/2024
ETH 0.000261
ETH 0.000259
ETH 0.000266
ETH 0.000257
7/19/2024
ETH 0.000223
ETH 0.000261
ETH 0.000264
ETH 0.000222
7/18/2024
ETH 0.000246
ETH 0.000223
ETH 0.000247
ETH 0.000222
7/17/2024
ETH 0.000274
ETH 0.000246
ETH 0.000275
ETH 0.000243
7/16/2024
ETH 0.000269
ETH 0.000274
ETH 0.000276
ETH 0.000263
7/15/2024
ETH 0.000266
ETH 0.000269
ETH 0.000268
ETH 0.00026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
55

Next Update

The next update will happen in:

7 hours, 46 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,041
0.13%
Market CapETH 1.32T
VolumeETH 45.26B
2
eth
EthereumETH
ETH 3,457.51
1.21%
Market CapETH 415.24B
VolumeETH 15.72B
4
ETH 591.91
1.22%
Market CapETH 90.98B
VolumeETH 1.22B
5
ETH 179.88
2.35%
Market CapETH 83.39B
VolumeETH 4.64B
6
ETH 0.614376
4.59%
Market CapETH 34.35B
VolumeETH 2.34B
9
ETH 0.139396
6.09%
Market CapETH 20.24B
VolumeETH 1.97B

Data provided by Coingecko API

More Cryptocurrencies

1414
ETH 0.00000035
3.59%
Market CapETH 2,604
VolumeETH 28
1415
ETH 0.00000047
0.77%
Market CapETH 2,603
VolumeETH 14
1416
ETH 0.00000277
0.59%
Market CapETH 2,597
VolumeETH 82
1418
ETH 0.0000129
4.96%
Market CapETH 2,580
VolumeETH 683
1420
ETH 0.00025928
0.28%
Market CapETH 2,571
VolumeETH 288

Data provided by Coingecko API