Spookyswap (BOO) Live Price

Spookyswap logo
BOOSpookyswap
ETH 0.000636-5.06%
Market Cap
ETH 6,313
4.73%
Volume (24)
ETH 66
0.80%
Circulating Supply
9,915,805 BOO
Issue Date
-

Data provided by Coingecko API

BOO price Statistics

Spookyswap Price Today

Spookyswap Price
ETH 0.00063623

Price Change

ETH -0.000033936028
5.06%
24h Low / 24h High
ETH 0.00062438 / ETH 0.00067016

Trading Volume

ETH 65.713
0.80%
Volume / Market Cap
0.010409156
Market Dominance
0.00079131337%
Market Rank
#1119

Spookyswap Supply

Circulating Supply
9,915,804.875 BOO
Total Supply
13,653,696.115 BOO
Max Supply
13,666,000 BOO

Spookyswap Market Cap

Market Cap
ETH 6,313
4.73%

Fully Diluted
Market Cap

ETH 8,692
1.06%

Spookyswap Price Yesterday

Yesterday's Low / High
ETH 0.00062837191 / ETH 0.00063153762
Yesterday's Open / Close
ETH 0.00062837191 / ETH 0.00063153762
Yesterday's Change
1.00%
Yesterday's Volume
ETH 83.310235

Spookyswap Price History

7d Low / 7d High
ETH 1.8932133 / ETH 2.42542
30d Low / 30d High
ETH 0.00060441922 / ETH 0.00066624717
90d Low / 90d High
ETH 0.00058198158 / ETH 0.00066624717
52 Week Low / 52 Week High
ETH 0.00058198158 / ETH 0.00070451591
All Time HighJan 25, 2022 (2 years ago)
ETH 0.01336652
95.23%
All Time LowAug 11, 2021 (2 years ago)
ETH 0.00009887
544.68%

Data provided by Coingecko API

BOO to ETH converter

Spookyswap
SpookyswapBOO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Spookyswap Price Chart (BOO to ETH)

BOOETH by TradingView

Spookyswap Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000637
BOO/ETH
ETH 0.000022
ETH 1
Recently

Spookyswap Historical Price Data (ETH)

Date
4/7/2024
ETH 0.000615
ETH 0
ETH 0.000666
ETH 0.000604
4/6/2024
ETH 0.000587
ETH 0.000615
ETH 0.000614
ETH 0.000587
4/5/2024
ETH 0.000613
ETH 0.000587
ETH 0.000613
ETH 0.000582
4/4/2024
ETH 0.000641
ETH 0.000613
ETH 0.000652
ETH 0.000607
4/3/2024
ETH 0.000683
ETH 0.000641
ETH 0.000697
ETH 0.000637
4/2/2024
ETH 0.00069
ETH 0.000683
ETH 0.000695
ETH 0.00067
4/1/2024
ETH 0.000705
ETH 0.00069
ETH 0.000705
ETH 0.000664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 43 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 72,686
4.88%
Market CapETH 1.43T
VolumeETH 32.51B
2
eth
EthereumETH
ETH 3,653.04
7.84%
Market CapETH 438.67B
VolumeETH 15.92B
4
ETH 598.56
2.05%
Market CapETH 91.95B
VolumeETH 1.38B
7
ETH 0.608754
1.98%
Market CapETH 33.49B
VolumeETH 1.5B
10
ETH 0.609899
2.75%
Market CapETH 21.52B
VolumeETH 401.69M
640
ETH 1.006
0.34%
Market CapETH 70.98M
VolumeETH 4.99M

Data provided by Coingecko API

More Cryptocurrencies

1116
ETH 0.0088839
4.35%
Market CapETH 6,319
VolumeETH 108
1116
Market CapETH 6,329
VolumeETH 8
1118
ETH 0.00000613
22.46%
Market CapETH 6,317
VolumeETH 484
1120
ETH 0.00001682
1.21%
Market CapETH 6,294
VolumeETH 358
1121
ETH 0.00006561
3.26%
Market CapETH 6,280
VolumeETH 0

Data provided by Coingecko API