Spookyswap (BOO) Live Price

Spookyswap logo
BOOSpookyswap
ETH 0.000238+ 11.18%
Market Cap
ETH 2,355
11.13%
Volume (24)
ETH 38
0.40%
Circulating Supply
9,915,805 BOO
Issue Date
-

Data provided by Coingecko API

BOO price Statistics

Spookyswap Price Today

Spookyswap Price
ETH 0.00023753

Price Change

ETH 0.00002389
11.18%
24h Low / 24h High
ETH 0.00021245 / ETH 0.00023956

Trading Volume

ETH 38.304765
0.40%
Volume / Market Cap
0.016265293
Market Dominance
0.00018139955%
Market Rank
#1932

Spookyswap Supply

Circulating Supply
9,915,804.875 BOO
Total Supply
13,665,996.405 BOO
Max Supply
13,666,000 BOO

Spookyswap Market Cap

Market Cap
ETH 2,355
11.13%

Fully Diluted
Market Cap

ETH 3,246
7.86%

Spookyswap Price Yesterday

Yesterday's Low / High
ETH 0.00022017511 / ETH 0.00022023998
Yesterday's Open / Close
ETH 0.00022017511 / ETH 0.00022023998
Yesterday's Change
7.87%
Yesterday's Volume
ETH 33.148851

Spookyswap Price History

7d Low / 7d High
ETH 0.44825072 / ETH 0.8218906
30d Low / 30d High
ETH 0.00020985519 / ETH 0.00022231679
90d Low / 90d High
ETH 0.00020985519 / ETH 0.00022992575
52 Week Low / 52 Week High
ETH 0.00020985519 / ETH 0.00030438605
All Time HighJan 25, 2022 (3 years ago)
ETH 0.01336652
98.24%
All Time LowAug 11, 2021 (3 years ago)
ETH 0.00009887
138.11%

Data provided by Coingecko API

BOO to ETH converter

Spookyswap
SpookyswapBOO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Spookyswap Price Chart (BOO to ETH)

BOOETH by TradingView

Spookyswap Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000495
BOO/ETH
ETH 0.001125
ETH 0
Recently

Spookyswap Historical Price Data (ETH)

Date
2/28/2025
ETH 0.000216
ETH 0
ETH 0.000222
ETH 0.00021
2/27/2025
ETH 0.000222
ETH 0.000216
ETH 0.000222
ETH 0.000214
2/26/2025
ETH 0.000227
ETH 0.000222
ETH 0.000227
ETH 0.000211
2/25/2025
ETH 0.000245
ETH 0.000227
ETH 0.000245
ETH 0.000214
2/24/2025
ETH 0.000258
ETH 0.000245
ETH 0.000278
ETH 0.000239
2/23/2025
ETH 0.00027
ETH 0.000258
ETH 0.000275
ETH 0.000254
2/22/2025
ETH 0.000298
ETH 0.00027
ETH 0.000304
ETH 0.000269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

13 hours, 0 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 84,900
6.17%
Market CapETH 1.68T
VolumeETH 55.07B
2
eth
EthereumETH
ETH 2,206.07
4.05%
Market CapETH 266.07B
VolumeETH 22.27B
4
ETH 2.16
6.44%
Market CapETH 125.07B
VolumeETH 4.4B
5
ETH 594.38
4.07%
Market CapETH 86.73B
VolumeETH 914.89M
6
ETH 140.42
7.54%
Market CapETH 71.25B
VolumeETH 6.65B
8
ETH 0.203935
9.93%
Market CapETH 30.2B
VolumeETH 1.63B

Data provided by Coingecko API

More Cryptocurrencies

1916
ETH 0
13.80%
Market CapETH 2,360
VolumeETH 83
1920
ETH 0.00000006
4.69%
Market CapETH 2,361
VolumeETH 193
1931
ETH 0.00000361
3.29%
Market CapETH 2,355
VolumeETH 13
1917
ETH 0.0000269
2.98%
Market CapETH 2,346
VolumeETH 597
1933
ETH 0.00001813
0.95%
Market CapETH 2,344
VolumeETH 4

Data provided by Coingecko API