Spookyswap (BOO) Live Price

Spookyswap logo
BOOSpookyswap
ETH 0.000185+ 5.13%
Market Cap
ETH 1,829
5.12%
Volume (24)
ETH 22
79.94%
Circulating Supply
9,915,805 BOO
Issue Date
-

Data provided by Coingecko API

BOO price Statistics

Spookyswap Price Today

Spookyswap Price
ETH 0.0001845

Price Change

ETH 0.000009
5.13%
24h Low / 24h High
ETH 0.00017047 / ETH 0.00018587

Trading Volume

ETH 22.328644
79.94%
Volume / Market Cap
0.012208116
Market Dominance
0.00016156928%
Market Rank
#2115

Spookyswap Supply

Circulating Supply
9,915,804.875 BOO
Total Supply
13,665,996.405 BOO
Max Supply
13,666,000 BOO

Spookyswap Market Cap

Market Cap
ETH 1,829
5.12%

Fully Diluted
Market Cap

ETH 2,521
6.35%

Spookyswap Price Yesterday

Yesterday's Low / High
ETH 0.00017052436 / ETH 0.00017638297
Yesterday's Open / Close
ETH 0.00017052436 / ETH 0.00017638297
Yesterday's Change
6.37%
Yesterday's Volume
ETH 5.5210134

Spookyswap Price History

7d Low / 7d High
ETH 0.52590751 / ETH 0.68123602
30d Low / 30d High
ETH 0.00017052436 / ETH 0.00018894027
90d Low / 90d High
ETH 0.00017052436 / ETH 0.00019676341
52 Week Low / 52 Week High
ETH 0.00017052436 / ETH 0.00021882904
All Time HighJan 25, 2022 (3 years ago)
ETH 0.01336652
98.61%
All Time LowAug 11, 2021 (3 years ago)
ETH 0.00009887
87.80%

Data provided by Coingecko API

BOO to ETH converter

Spookyswap
SpookyswapBOO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Spookyswap Price Chart (BOO to ETH)

BOOETH by TradingView

Spookyswap Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000495
BOO/ETH
ETH 0.001125
ETH 0
Recently

Spookyswap Historical Price Data (ETH)

Date
1/28/2025
ETH 0.000189
ETH 0
ETH 0.000189
ETH 0.000171
1/27/2025
ETH 0.000186
ETH 0.000189
ETH 0.000189
ETH 0.000179
1/26/2025
ETH 0.000188
ETH 0.000186
ETH 0.000192
ETH 0.000188
1/25/2025
ETH 0.000178
ETH 0.000188
ETH 0.000197
ETH 0.000178
1/24/2025
ETH 0.000193
ETH 0.000178
ETH 0.000193
ETH 0.000182
1/23/2025
ETH 0.000208
ETH 0.000193
ETH 0.000208
ETH 0.000193
1/22/2025
ETH 0.000205
ETH 0.000208
ETH 0.000219
ETH 0.000205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 23 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,181
3.14%
Market CapETH 2.06T
VolumeETH 45.08B
2
eth
EthereumETH
ETH 3,148.96
2.00%
Market CapETH 378.28B
VolumeETH 21.81B
3
ETH 3.1
0.62%
Market CapETH 178.51B
VolumeETH 6.94B
5
ETH 236.29
3.57%
Market CapETH 114.84B
VolumeETH 6.34B
6
ETH 671.58
1.09%
Market CapETH 97.91B
VolumeETH 708.84M
8
ETH 0.331892
3.49%
Market CapETH 48.95B
VolumeETH 2.05B

Data provided by Coingecko API

More Cryptocurrencies

2112
ETH 0.00000186
28.50%
Market CapETH 1,840
VolumeETH 302
2113
ETH 0.00000428
1.18%
Market CapETH 1,839
VolumeETH 3
2114
ETH 0.00000259
0.08%
Market CapETH 1,833
VolumeETH 7
2116
ETH 0.00000184
1.36%
Market CapETH 1,829
VolumeETH 520
2117
ETH 0.00000445
3.99%
Market CapETH 1,828
VolumeETH 5

Data provided by Coingecko API