Spookyswap (BOO) Live Price

Spookyswap logo
BOOSpookyswap
ETH 0.000415 -12.10%
Market Cap
ETH 4,128
11.87%
Volume (24)
ETH 65
37.33%
Circulating Supply
9,915,805 BOO
Issue Date
-

Data provided by Coingecko API

BOO price Statistics

Spookyswap Price Today

Spookyswap Price
ETH 0.00041534

Price Change

ETH -0.000057192746
12.10%
24h Low / 24h High
ETH 0.00041376 / ETH 0.00047253

Trading Volume

ETH 65.218
37.33%
Volume / Market Cap
0.015798934
Market Dominance
0.00042067771%
Market Rank
#1527

Spookyswap Supply

Circulating Supply
9,915,804.875 BOO
Total Supply
13,665,972.622 BOO
Max Supply
13,666,000 BOO

Spookyswap Market Cap

Market Cap
ETH 4,128
11.87%

Fully Diluted
Market Cap

ETH 5,690
2.77%

Spookyswap Price Yesterday

Yesterday's Low / High
ETH 0.00042582678 / ETH 0.00043062675
Yesterday's Open / Close
ETH 0.00042582678 / ETH 0.00043062675
Yesterday's Change
3.01%
Yesterday's Volume
ETH 83.549115

Spookyswap Price History

7d Low / 7d High
ETH 1.5909798 / ETH 2.025868
30d Low / 30d High
ETH 0.00042582678 / ETH 0.00048045349
90d Low / 90d High
ETH 0.00042582678 / ETH 0.00050749222
52 Week Low / 52 Week High
ETH 0.00042582678 / ETH 0.00050749222
All Time HighJan 25, 2022 (2 years ago)
ETH 0.01336652
96.89%
All Time LowAug 11, 2021 (3 years ago)
ETH 0.00009887
320.86%

Data provided by Coingecko API

BOO to ETH converter

Spookyswap
SpookyswapBOO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Spookyswap Price Chart (BOO to ETH)

BOOETH by TradingView

Spookyswap Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000495
BOO/ETH
ETH 0.000926
ETH 0
Recently

Spookyswap Historical Price Data (ETH)

Date
12/17/2024
ETH 0.000473
ETH 0
ETH 0.000474
ETH 0.000426
12/16/2024
ETH 0.000506
ETH 0.000473
ETH 0.000507
ETH 0.000476
12/15/2024
ETH 0.000454
ETH 0.000506
ETH 0.000498
ETH 0.000448
12/14/2024
ETH 0.000498
ETH 0.000454
ETH 0.000498
ETH 0.000454
12/13/2024
ETH 0.000483
ETH 0.000498
ETH 0.000496
ETH 0.000459
12/12/2024
ETH 0.000476
ETH 0.000483
ETH 0.000502
ETH 0.000476
12/11/2024
ETH 0.00045
ETH 0.000476
ETH 0.000476
ETH 0.00044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

20 hours, 21 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,829
1.77%
Market CapETH 2.08T
VolumeETH 92.35B
2
eth
EthereumETH
ETH 3,858.32
4.27%
Market CapETH 464.75B
VolumeETH 35.73B
3
ETH 2.54
2.32%
Market CapETH 145.56B
VolumeETH 15.19B
5
ETH 218.17
1.64%
Market CapETH 104.54B
VolumeETH 8.16B
6
ETH 714.24
1.12%
Market CapETH 104.2B
VolumeETH 1.69B
7
ETH 0.390614
3.04%
Market CapETH 57.55B
VolumeETH 3.8B

Data provided by Coingecko API

More Cryptocurrencies

1526
ETH 0.00026425
4.41%
Market CapETH 4,132
VolumeETH 0
1532
ETH 0.0000049
59.53%
Market CapETH 4,129
VolumeETH 362
1507
ETH 0.00138804
31.87%
Market CapETH 4,128
VolumeETH 219
1528
ETH 0.00001533
5.59%
Market CapETH 4,117
VolumeETH 0
1530
ETH 0.00007415
0.34%
Market CapETH 4,103
VolumeETH 65

Data provided by Coingecko API