Spookyswap (BOO) Live Price

Spookyswap logo
BOOSpookyswap
ETH 0.00034 -9.85%
Market Cap
ETH 3,369
10.05%
Volume (24)
ETH 49
8.34%
Circulating Supply
9,915,805 BOO
Issue Date
-

Data provided by Coingecko API

BOO price Statistics

Spookyswap Price Today

Spookyswap Price
ETH 0.00034047

Price Change

ETH -0.000037180758
9.85%
24h Low / 24h High
ETH 0.00033913 / ETH 0.00037866

Trading Volume

ETH 48.710049
8.34%
Volume / Market Cap
0.014458311
Market Dominance
0.00036015254%
Market Rank
#1599

Spookyswap Supply

Circulating Supply
9,915,804.875 BOO
Total Supply
13,665,972.622 BOO
Max Supply
13,666,000 BOO

Spookyswap Market Cap

Market Cap
ETH 3,369
10.05%

Fully Diluted
Market Cap

ETH 4,643
9.86%

Spookyswap Price Yesterday

Yesterday's Low / High
ETH 0.00037430761 / ETH 0.0003795094
Yesterday's Open / Close
ETH 0.00037430761 / ETH 0.0003795094
Yesterday's Change
9.67%
Yesterday's Volume
ETH 52.42659

Spookyswap Price History

7d Low / 7d High
ETH 1.0565912 / ETH 1.4548092
30d Low / 30d High
ETH 0.00035210954 / ETH 0.0003795094
90d Low / 90d High
ETH 0.00034672415 / ETH 0.00038971405
52 Week Low / 52 Week High
ETH 0.00034672415 / ETH 0.00045119531
All Time HighJan 25, 2022 (2 years ago)
ETH 0.01336652
97.46%
All Time LowAug 11, 2021 (3 years ago)
ETH 0.00009887
242.98%

Data provided by Coingecko API

BOO to ETH converter

Spookyswap
SpookyswapBOO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Spookyswap Price Chart (BOO to ETH)

BOOETH by TradingView

Spookyswap Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000369
BOO/ETH
ETH 0.000008
ETH 0
Recently

Spookyswap Historical Price Data (ETH)

Date
11/16/2024
ETH 0.000354
ETH 0
ETH 0.00038
ETH 0.000352
11/15/2024
ETH 0.000348
ETH 0.000354
ETH 0.000365
ETH 0.000347
11/14/2024
ETH 0.000367
ETH 0.000348
ETH 0.000378
ETH 0.000348
11/13/2024
ETH 0.0004
ETH 0.000367
ETH 0.0004
ETH 0.000365
11/12/2024
ETH 0.000413
ETH 0.0004
ETH 0.000414
ETH 0.000381
11/11/2024
ETH 0.000433
ETH 0.000413
ETH 0.000439
ETH 0.000409
11/10/2024
ETH 0.000442
ETH 0.000433
ETH 0.000451
ETH 0.000432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 20 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 89,507
1.42%
Market CapETH 1.77T
VolumeETH 51.15B
2
eth
EthereumETH
ETH 3,075.18
2.63%
Market CapETH 369.99B
VolumeETH 28.3B
4
ETH 235
8.67%
Market CapETH 111.43B
VolumeETH 13.24B
5
ETH 617.29
1.34%
Market CapETH 89.9B
VolumeETH 1.77B
6
ETH 1.062
7.01%
Market CapETH 60.36B
VolumeETH 13.68B
7
ETH 0.361277
2.16%
Market CapETH 52.85B
VolumeETH 9.65B

Data provided by Coingecko API

More Cryptocurrencies

1499
ETH 0.00074885
0.64%
Market CapETH 3,963
VolumeETH 0
1502
ETH 0.00001139
19.61%
Market CapETH 3,967
VolumeETH 448
1503
ETH 0.00001058
2.76%
Market CapETH 3,959
VolumeETH 41
1504
ETH 0.0000079
1.12%
Market CapETH 3,959
VolumeETH 12
1485
ETH 0.00000001
55.75%
Market CapETH 3,950
VolumeETH 643
1506
ETH 0.00019142
1.55%
Market CapETH 3,923
VolumeETH 55
1507
ETH 0.00000994
8.17%
Market CapETH 3,918
VolumeETH 12
1509
ETH 0.00002735
1.06%
Market CapETH 3,919
VolumeETH 1,498
1511
ETH 0.00010095
0.28%
Market CapETH 3,912
VolumeETH 10
1508
ETH 0.00000422
28.00%
Market CapETH 3,914
VolumeETH 431
1510
ETH 0.00013367
1.32%
Market CapETH 3,905
VolumeETH 31
1512
Market CapETH 3,880
VolumeETH 369
1513
ETH 0.00000737
8.01%
Market CapETH 3,875
VolumeETH 204
1515
ETH 0.00009901
4.05%
Market CapETH 3,863
VolumeETH 11
1516
ETH 0.00000983
2.19%
Market CapETH 5,310
VolumeETH 0
1518
ETH 0.00000386
13.06%
Market CapETH 3,855
VolumeETH 397
1519
ETH 0.00059437
0%
Market CapETH 3,778
VolumeETH 3
Market CapETH 4,652
VolumeETH 40
1521
ETH 0.0000154
1.12%
Market CapETH 3,849
VolumeETH 92
1517
ETH 0.00012094
0.17%
Market CapETH 3,838
VolumeETH 1
1522
ETH 0.00067612
2.43%
Market CapETH 3,840
VolumeETH 9
1525
ETH 0.00001951
10.34%
Market CapETH 3,831
VolumeETH 264
1523
ETH 0.00000384
13.61%
Market CapETH 3,831
VolumeETH 1,012
1524
ETH 0.00000021
3.63%
Market CapETH 3,822
VolumeETH 146
1527
ETH 0.00032067
1.85%
Market CapETH 3,803
VolumeETH 0
1531
ETH 0.00063253
2.70%
Market CapETH 3,808
VolumeETH 148
1514
ETH 0.00199201
1.07%
Market CapETH 3,804
VolumeETH 79
1526
ETH 0.00000387
22.01%
Market CapETH 3,800
VolumeETH 1,054
1528
ETH 0.00000001
5.01%
Market CapETH 3,795
VolumeETH 163
1529
ETH 0.00003358
0.79%
Market CapETH 3,794
VolumeETH 36
1532
ETH 0.00000533
0.38%
Market CapETH 3,788
VolumeETH 437
1530
ETH 0.00502911
2.21%
Market CapETH 3,789
VolumeETH 42
1533
ETH 0.00037632
0.64%
Market CapETH 3,763
VolumeETH 11
1534
ETH 0.00003753
2.20%
Market CapETH 3,750
VolumeETH 2,865
1535
ETH 0.00003759
2.65%
Market CapETH 3,749
VolumeETH 16
1536
ETH 0.00003731
13.41%
Market CapETH 3,730
VolumeETH 8
1538
ETH 0.00001003
5.89%
Market CapETH 3,739
VolumeETH 389
1539
ETH 0.00000372
11.49%
Market CapETH 3,716
VolumeETH 42
1537
ETH 0.00014567
1.65%
Market CapETH 3,732
VolumeETH 190
1543
ETH 0
24.02%
Market CapETH 3,704
VolumeETH 644
1542
ETH 0.00002986
14.10%
Market CapETH 3,706
VolumeETH 67
1546
ETH 0.00003329
3.04%
Market CapETH 3,704
VolumeETH 1,197
1541
ETH 0.00032152
2.73%
Market CapETH 3,698
VolumeETH 8
1540
ETH 0.00000689
2.67%
Market CapETH 3,694
VolumeETH 65
1544
ETH 0.00035919
3.78%
Market CapETH 3,676
VolumeETH 54
1545
ETH 0.00006446
1.95%
Market CapETH 3,680
VolumeETH 29
1585
ETH 0.00000001
3.56%
Market CapETH 3,678
VolumeETH 629
1547
ETH 0.00000717
9.87%
Market CapETH 3,672
VolumeETH 87
1549
ETH 0.00005212
1.43%
Market CapETH 3,674
VolumeETH 0
1548
ETH 0.00009768
1.57%
Market CapETH 3,664
VolumeETH 36
1551
ETH 0.08830548
11.61%
Market CapETH 3,659
VolumeETH 17
1550
ETH 0.0002009
0.07%
Market CapETH 3,658
VolumeETH 11
1553
ETH 0.00000505
0.49%
Market CapETH 3,657
VolumeETH 44
1552
ETH 0.0001427
4.34%
Market CapETH 3,647
VolumeETH 148
1554
ETH 0.00000365
1.08%
Market CapETH 3,645
VolumeETH 33
1555
ETH 0.00032278
3.19%
Market CapETH 3,644
VolumeETH 29
1556
ETH 0.000011
1.52%
Market CapETH 3,628
VolumeETH 23
1557
ETH 0.00030904
7.15%
Market CapETH 3,622
VolumeETH 5
1558
ETH 0.00001448
5.15%
Market CapETH 3,620
VolumeETH 20
1559
ETH 0.0000036
4.93%
Market CapETH 3,601
VolumeETH 633
1560
ETH 0
11.76%
Market CapETH 3,601
VolumeETH 402
1563
ETH 0.00054716
2.59%
Market CapETH 3,592
VolumeETH 350
1564
ETH 0.0000359
4.07%
Market CapETH 3,590
VolumeETH 67
1561
ETH 0.00000359
37.72%
Market CapETH 3,590
VolumeETH 273
Market CapETH 3,582
VolumeETH 535
1562
ETH 0.00001037
3.98%
Market CapETH 3,581
VolumeETH 18
1565
ETH 0.00000928
0.68%
Market CapETH 3,581
VolumeETH 52
1567
ETH 0.00003559
20.10%
Market CapETH 3,556
VolumeETH 84
1568
ETH 0.00003702
0.07%
Market CapETH 3,553
VolumeETH 2
1572
ETH 0.00000577
30.91%
Market CapETH 3,549
VolumeETH 663
Market CapETH 3,545
VolumeETH 2
1571
ETH 0.00009795
1.15%
Market CapETH 3,543
VolumeETH 56
1573
ETH 0.00032782
3.61%
Market CapETH 3,563
VolumeETH 1,999
1570
ETH 0.00000181
1.17%
Market CapETH 3,535
VolumeETH 7
1574
ETH 0.0000007
5.27%
Market CapETH 3,531
VolumeETH 118
1577
Market CapETH 3,531
VolumeETH 1,514
1576
ETH 0.02673185
2.83%
Market CapETH 3,524
VolumeETH 103
1578
ETH 0.00000005
2.10%
Market CapETH 3,516
VolumeETH 18
1575
ETH 0.00000641
11.93%
Market CapETH 3,516
VolumeETH 45
1584
ETH 0.00000613
3.03%
Market CapETH 3,496
VolumeETH 400
1580
ETH 0.00052321
1.31%
Market CapETH 3,494
VolumeETH 561
1583
ETH 0.00001301
4.83%
Market CapETH 3,490
VolumeETH 2
1586
ETH 0.00004586
7.52%
Market CapETH 3,487
VolumeETH 12
1579
ETH 0.00001372
0.42%
Market CapETH 3,486
VolumeETH 58
1582
ETH 0.00091523
4.74%
Market CapETH 3,484
VolumeETH 47
1581
ETH 0.00000132
10.83%
Market CapETH 3,483
VolumeETH 811
1587
ETH 0.00000249
0.10%
Market CapETH 3,455
VolumeETH 49
1588
ETH 0.02657506
4.90%
Market CapETH 3,429
VolumeETH 3
1589
ETH 0.00003221
2.81%
Market CapETH 3,433
VolumeETH 333
1592
ETH 0.00001339
1.62%
Market CapETH 3,426
VolumeETH 5
1590
ETH 0.00063684
0.87%
Market CapETH 3,423
VolumeETH 569
1594
ETH 0.00019809
7.47%
Market CapETH 3,399
VolumeETH 10
1591
ETH 0.00076938
0.06%
Market CapETH 3,409
VolumeETH 0
1593
ETH 0.0000034
3.08%
Market CapETH 3,403
VolumeETH 70
1596
ETH 0.00000423
0.34%
Market CapETH 3,399
VolumeETH 1,228
1595
ETH 0.00004076
3.06%
Market CapETH 3,398
VolumeETH 24
1598
ETH 0.00012469
8.80%
Market CapETH 3,397
VolumeETH 41
1612
ETH 0.00000486
2.08%
Market CapETH 3,396
VolumeETH 3,654
1600
ETH 0.00000087
2.24%
Market CapETH 3,375
VolumeETH 22
1499
ETH 0.00074885
0.64%
Market CapETH 3,963
VolumeETH 0
1502
ETH 0.00001139
19.61%
Market CapETH 3,967
VolumeETH 448

Data provided by Coingecko API