Spookyswap (BOO) Live Price

Spookyswap logo
BOOSpookyswap
$1.85 -2.79%
Market Cap
$18.38M
2.48%
Volume (24)
$322,509
31.36%
Circulating Supply
9,915,805 BOO
Issue Date
-

Data provided by Coingecko API

BOO price Statistics

Spookyswap Price Today

Spookyswap Price
$1.85

Price Change

$-0.053282869
2.79%
24h Low / 24h High
$1.84 / $1.96

Trading Volume

$322,509
31.36%
Volume / Market Cap
0.017547115
Market Dominance
0.0004814635%
Market Rank
#1448

Spookyswap Supply

Circulating Supply
9,915,804.875 BOO
Total Supply
13,665,972.622 BOO
Max Supply
13,666,000 BOO

Spookyswap Market Cap

Market Cap
$18,379,603
2.48%

Fully Diluted
Market Cap

$25,330,788
4.38%

Spookyswap Price Yesterday

Yesterday's Low / High
$1.9331664 / $1.9436551
Yesterday's Open / Close
$1.9331664 / $1.9436551
Yesterday's Change
4.56%
Yesterday's Volume
$237,543.38

Spookyswap Price History

7d Low / 7d High
$1.5372755 / $2.025868
30d Low / 30d High
$1.8790925 / $2.025868
90d Low / 90d High
$1.7314073 / $2.025868
52 Week Low / 52 Week High
$1.5372755 / $2.025868
All Time HighJan 16, 2022 (2 years ago)
$39.97
95.34%
All Time LowSep 28, 2023 (1 years ago)
$0.293923
533.05%

Data provided by Coingecko API

BOO to USD converter

Spookyswap
SpookyswapBOO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Spookyswap Price Chart (BOO to USD)

BOOUSD by TradingView

Spookyswap Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$1.83
BOO/USDT
$0.0204
$15,953
Recently

Spookyswap Historical Price Data (USD)

Date
12/16/2024
$2.003311
$0
$2.025868
$1.900735
12/15/2024
$1.754012
$2.003311
$1.937367
$1.731407
12/14/2024
$1.944181
$1.754012
$1.944181
$1.746203
12/13/2024
$1.875941
$1.944181
$1.934929
$1.799791
12/12/2024
$1.823635
$1.875941
$1.962283
$1.823635
12/11/2024
$1.632957
$1.823635
$1.821878
$1.59098
12/10/2024
$1.642051
$1.632957
$1.754542
$1.537275

Data provided by Coingecko API

BOO Price Live Data

The live price of BOO is $ 1.85 per (BOO/USD) today with a current market cap of 18.38M USD. 24-hour trading volume is $ 322,509 USD. BOO to USD price is updated in real-time. Spookyswap is -2.79% in the last 24 hours. It has a circulating supply of $ 9,915,805 BOO.

Spookyswap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
87
YesterdayExtreme Greed
83
Last weekGreed
74
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 43 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$107,217
2.46%
Market Cap$2.12T
Volume$107.85B
2
$4,015.34
1.79%
Market Cap$483.42B
Volume$45.91B
3
$2.65
11.28%
Market Cap$151.56B
Volume$18.21B
5
$222.59
2.44%
Market Cap$106.65B
Volume$6.8B
6
$721.36
1.73%
Market Cap$105.27B
Volume$1.54B
7
$0.41
1.71%
Market Cap$59.69B
Volume$4.42B

Data provided by Coingecko API

More Cryptocurrencies

1443
$0.02
18.32%
Market Cap$18.47M
Volume$5.4M
1446
$1.86
2.42%
Market Cap$18.45M
Volume$322,983
1447
$0.0002686
0.09%
Market Cap$18.44M
Volume$406,411
1449
$0.03
6.65%
Market Cap$18.31M
Volume$45,676
1451
$0.00088452
5.82%
Market Cap$18.28M
Volume$224,371

Data provided by Coingecko API