SporkDAO (SPORK) Live Price

SporkDAO logo
SPORKSporkDAO
RUB 1.34 -2.29%
Market Cap
RUB 0
0%
Volume (24)
RUB 13,421
0.11%
Circulating Supply
0 SPORK
Issue Date
-

Data provided by Coingecko API

SPORK price Statistics

SporkDAO Price Today

SporkDAO Price
RUB 1.34

Price Change

RUB -0.031313792
2.29%
24h Low / 24h High
RUB 1.31 / RUB 1.38

Trading Volume

RUB 13,421.05
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SporkDAO Supply

Circulating Supply
0 SPORK
Total Supply
0 SPORK
Max Supply
0 SPORK

SporkDAO Market Cap

Fully Diluted
Market Cap

--

SporkDAO Price Yesterday

Yesterday's Low / High
RUB 1.3732721 / RUB 1.3748506
Yesterday's Open / Close
RUB 1.3732721 / RUB 1.3748506
Yesterday's Change
2.48%
Yesterday's Volume
RUB 226.56724

SporkDAO Price History

7d Low / 7d High
RUB 0.010575202 / RUB 0.013546471
30d Low / 30d High
RUB 1.3604063 / RUB 1.4959245
90d Low / 90d High
RUB 1.20289 / RUB 1.4959245
52 Week Low / 52 Week High
RUB 1.1489378 / RUB 1.4959245
All Time HighDec 25, 2023 (1 years ago)
RUB 4.98
73.16%
All Time LowOct 10, 2022 (2 years ago)
RUB 0.2306
479.63%

Data provided by Coingecko API

SPORK to RUB converter

SporkDAO
SporkDAOSPORK
Russian RubleRUB

Data provided by Coingecko API

Real-Time SporkDAO Price Chart (SPORK to RUB)

SPORKRUB by TradingView

SporkDAO Exchanges

Instant crypto to crypto exchange coming soon!

SporkDAO Historical Price Data (RUB)

Date
1/5/2025
RUB 1.405437
RUB 0
RUB 1.405437
RUB 1.360406
1/4/2025
RUB 1.391229
RUB 1.405437
RUB 1.495925
RUB 1.379557
1/3/2025
RUB 1.258673
RUB 1.391229
RUB 1.393362
RUB 1.258673
1/2/2025
RUB 1.266369
RUB 1.258673
RUB 1.294872
RUB 1.256663
1/1/2025
RUB 1.206807
RUB 1.266369
RUB 1.268384
RUB 1.20289
12/31/2024
RUB 1.210572
RUB 1.206807
RUB 1.211988
RUB 1.206885
12/30/2024
RUB 1.157877
RUB 1.210572
RUB 1.242961
RUB 1.148938

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 6 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,038
1.27%
Market CapRUB 1.96T
VolumeRUB 29.22B
2
RUB 3,642.67
0.79%
Market CapRUB 438.65B
VolumeRUB 16.14B
4
RUB 2.38
0.64%
Market CapRUB 136.5B
VolumeRUB 3.77B
5
RUB 715.06
1.09%
Market CapRUB 104.3B
VolumeRUB 544.82M
6
RUB 213.62
0.25%
Market CapRUB 103.11B
VolumeRUB 3.13B
7
RUB 0.38421
0.05%
Market CapRUB 56.58B
VolumeRUB 2.99B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,745,693
0.44%
Market CapRUB 212.93T
VolumeRUB 5.18T
2
RUB 382,981
0.55%
Market CapRUB 46.17T
VolumeRUB 2.45T
3
RUB 267.36
3.18%
Market CapRUB 15.37T
VolumeRUB 741.44B
4
RUB 110.85
2.34%
Market CapRUB 15.22T
VolumeRUB 5.47T
5
RUB 78,163
2.31%
Market CapRUB 11.41T
VolumeRUB 95.04B

Data provided by Coingecko API