SporkDAO (SPORK) Live Price

SporkDAO logo
SPORKSporkDAO
RUB 1.15+ 11.83%
Market Cap
RUB 0
0%
Volume (24)
RUB 4,034
0.36%
Circulating Supply
0 SPORK
Issue Date
-

Data provided by Coingecko API

SPORK price Statistics

SporkDAO Price Today

SporkDAO Price
RUB 1.15

Price Change

RUB 0.121975
11.83%
24h Low / 24h High
RUB 1.018 / RUB 1.15

Trading Volume

RUB 4,033.69
0.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SporkDAO Supply

Circulating Supply
0 SPORK
Total Supply
0 SPORK
Max Supply
0 SPORK

SporkDAO Market Cap

Fully Diluted
Market Cap

--

SporkDAO Price Yesterday

Yesterday's Low / High
RUB 1.0399422 / RUB 1.043652
Yesterday's Open / Close
RUB 1.043652 / RUB 1.0399422
Yesterday's Change
10.39%
Yesterday's Volume
RUB 1,942.7236

SporkDAO Price History

7d Low / 7d High
RUB 0.0066696765 / RUB 0.011802688
30d Low / 30d High
RUB 1.0027489 / RUB 1.0670644
90d Low / 90d High
RUB 0.75430217 / RUB 1.0906576
52 Week Low / 52 Week High
RUB 0.64522302 / RUB 1.0906576
All Time HighDec 25, 2023 (1 years ago)
RUB 4.98
76.84%
All Time LowOct 10, 2022 (2 years ago)
RUB 0.2306
400.20%

Data provided by Coingecko API

SPORK to RUB converter

SporkDAO
SporkDAOSPORK
Russian RubleRUB

Data provided by Coingecko API

Real-Time SporkDAO Price Chart (SPORK to RUB)

SPORKRUB by TradingView

SporkDAO Exchanges

Instant crypto to crypto exchange coming soon!

SporkDAO Historical Price Data (RUB)

Date
2/10/2025
RUB 1.042558
RUB 0
RUB 1.044588
RUB 1.002749
2/9/2025
RUB 1.046793
RUB 1.042558
RUB 1.090658
RUB 1.018743
2/8/2025
RUB 0.993949
RUB 1.046793
RUB 1.049416
RUB 0.983557
2/7/2025
RUB 0.645223
RUB 0.993949
RUB 1.053336
RUB 0.645223
2/6/2025
RUB 0.976353
RUB 0.645223
RUB 1.066334
RUB 0.969554
2/5/2025
RUB 0.949749
RUB 0.976353
RUB 1.011606
RUB 0.941019
2/4/2025
RUB 0.859401
RUB 0.949749
RUB 0.956916
RUB 0.801967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

16 hours, 53 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,356
1.01%
Market CapRUB 1.95T
VolumeRUB 33.84B
2
RUB 2,717.96
2.82%
Market CapRUB 327.74B
VolumeRUB 17.34B
3
RUB 2.52
4.80%
Market CapRUB 145.49B
VolumeRUB 3.89B
5
RUB 205.49
0.87%
Market CapRUB 100.44B
VolumeRUB 4.68B
6
RUB 638.44
4.78%
Market CapRUB 93.17B
VolumeRUB 1.19B
8
RUB 0.26826
6.81%
Market CapRUB 39.71B
VolumeRUB 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,461,157
0.43%
Market CapRUB 187.27T
VolumeRUB 4.7T
2
RUB 265,795
3.17%
Market CapRUB 31.98T
VolumeRUB 3.06T
3
RUB 97.64
0.91%
Market CapRUB 13.81T
VolumeRUB 5.26T
4
RUB 224.55
5.00%
Market CapRUB 12.91T
VolumeRUB 620.07B
5
RUB 18,863.68
3.54%
Market CapRUB 9.19T
VolumeRUB 468.32B

Data provided by Coingecko API