SporkDAO (SPORK) Live Price

SporkDAO logo
SPORKSporkDAO
INR 0.742026 -1.21%
Market Cap
INR 0
0%
Volume (24)
INR 115
0.35%
Circulating Supply
0 SPORK
Issue Date
-

Data provided by Coingecko API

SPORK price Statistics

SporkDAO Price Today

SporkDAO Price
INR 0.742026

Price Change

INR -0.0090944764
1.21%
24h Low / 24h High
INR 0.720842 / INR 0.754813

Trading Volume

INR 114.99
0.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SporkDAO Supply

Circulating Supply
0 SPORK
Total Supply
0 SPORK
Max Supply
0 SPORK

SporkDAO Market Cap

Fully Diluted
Market Cap

--

SporkDAO Price Yesterday

Yesterday's Low / High
INR 0.72889357 / INR 0.73145881
Yesterday's Open / Close
INR 0.73145881 / INR 0.72889357
Yesterday's Change
1.62%
Yesterday's Volume
INR 7,485.2205

SporkDAO Price History

7d Low / 7d High
INR 0.0071521508 / INR 0.0092391053
30d Low / 30d High
INR 0.72372883 / INR 0.76968701
90d Low / 90d High
INR 0.69361795 / INR 0.79957325
52 Week Low / 52 Week High
INR 0.62459912 / INR 0.80686492
All Time HighFeb 11, 2023 (2 years ago)
INR 4.64
84.01%
All Time LowJun 18, 2024 (1 years ago)
INR 0.240357
208.72%

Data provided by Coingecko API

SPORK to INR converter

SporkDAO
SporkDAOSPORK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPORK Safely with 3Commas

Use a proven backtested strategy for SPORK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SporkDAO Price Chart (SPORK to INR)

    SPORKINR by TradingView

    SporkDAO Exchanges

    Instant crypto to crypto exchange coming soon!

    SporkDAO Historical Price Data (INR)

    Date
    8/29/2025
    INR 0.74923
    INR 0
    INR 0.769687
    INR 0.723729
    8/28/2025
    INR 0.785545
    INR 0.74923
    INR 0.796805
    INR 0.693618
    8/27/2025
    INR 0.770535
    INR 0.785545
    INR 0.799573
    INR 0.753775
    8/26/2025
    INR 0.736576
    INR 0.770535
    INR 0.771148
    INR 0.733659
    8/25/2025
    INR 0.741466
    INR 0.736576
    INR 0.80141
    INR 0.725873
    8/24/2025
    INR 0.783039
    INR 0.741466
    INR 0.806865
    INR 0.716433
    8/23/2025
    INR 0.754164
    INR 0.783039
    INR 0.786069
    INR 0.624599

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    16 hours, 31 minutes and 46 seconds

    Explore Our Other Products for SPORK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,222
    1.98%
    Market CapINR 2.16T
    VolumeINR 52.18B
    2
    INR 4,394.11
    0.03%
    Market CapINR 530.75B
    VolumeINR 37.11B
    3
    INR 2.83
    1.62%
    Market CapINR 168.23B
    VolumeINR 6.81B
    5
    INR 860.29
    0.06%
    Market CapINR 119.75B
    VolumeINR 1.43B
    6
    INR 205.21
    2.00%
    Market CapINR 111.07B
    VolumeINR 11.72B
    9
    INR 0.216306
    0.54%
    Market CapINR 32.62B
    VolumeINR 2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,888,211
    1.54%
    Market CapINR 196.98T
    VolumeINR 3.26T
    2
    INR 401,769
    0.39%
    Market CapINR 48.52T
    VolumeINR 2.87T
    3
    INR 262.83
    0.62%
    Market CapINR 15.64T
    VolumeINR 532.01B
    4
    INR 87.63
    0.23%
    Market CapINR 14.66T
    VolumeINR 7.28T
    5
    INR 75,866
    0.69%
    Market CapINR 10.56T
    VolumeINR 126.64B

    Data provided by Coingecko API