SporkDAO (SPORK) Live Price

SporkDAO logo
SPORKSporkDAO
JPY 1.092+ 27.45%
Market Cap
JPY 0
0%
Volume (24)
JPY 176,246
2.49%
Circulating Supply
0 SPORK
Issue Date
-

Data provided by Coingecko API

SPORK price Statistics

SporkDAO Price Today

SporkDAO Price
JPY 1.092

Price Change

JPY 0.235094
27.45%
24h Low / 24h High
JPY 0.856476 / JPY 1.13

Trading Volume

JPY 176,246
2.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SporkDAO Supply

Circulating Supply
0 SPORK
Total Supply
0 SPORK
Max Supply
0 SPORK

SporkDAO Market Cap

Fully Diluted
Market Cap

--

SporkDAO Price Yesterday

Yesterday's Low / High
JPY 1.0176349 / JPY 1.0435703
Yesterday's Open / Close
JPY 1.0176349 / JPY 1.0435703
Yesterday's Change
5.96%
Yesterday's Volume
JPY 312,479.92

SporkDAO Price History

7d Low / 7d High
JPY 0.0056883814 / JPY 0.008983832
30d Low / 30d High
JPY 0.85647553 / JPY 1.2382362
90d Low / 90d High
JPY 0.85647553 / JPY 1.3326868
52 Week Low / 52 Week High
JPY 0.83992364 / JPY 1.3326868
All Time HighDec 25, 2023 (1 years ago)
JPY 7.71
85.84%
All Time LowJun 18, 2024 (1 years ago)
JPY 0.454439
140.20%

Data provided by Coingecko API

SPORK to JPY converter

SporkDAO
SporkDAOSPORK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SporkDAO Price Chart (SPORK to JPY)

SPORKJPY by TradingView

SporkDAO Exchanges

Instant crypto to crypto exchange coming soon!

SporkDAO Historical Price Data (JPY)

Date
8/1/2025
JPY 1.164813
JPY 0
JPY 1.238236
JPY 0.856476
7/31/2025
JPY 1.265266
JPY 1.164813
JPY 1.277998
JPY 1.165836
7/30/2025
JPY 1.319494
JPY 1.265266
JPY 1.325882
JPY 1.250972
7/29/2025
JPY 1.236699
JPY 1.319494
JPY 1.332687
JPY 1.195418
7/28/2025
JPY 1.112833
JPY 1.236699
JPY 1.331934
JPY 1.095809
7/27/2025
JPY 1.074364
JPY 1.112833
JPY 1.127638
JPY 1.006747
7/26/2025
JPY 1.063388
JPY 1.074364
JPY 1.096905
JPY 0.839924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 14 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,019
1.62%
Market CapJPY 2.25T
VolumeJPY 40.17B
2
JPY 3,468.98
3.65%
Market CapJPY 419.58B
VolumeJPY 29.22B
3
JPY 2.87
5.43%
Market CapJPY 170.3B
VolumeJPY 5.9B
5
JPY 746
2.16%
Market CapJPY 103.87B
VolumeJPY 1.35B
6
JPY 162.21
3.71%
Market CapJPY 87.34B
VolumeJPY 5.26B
10
JPY 0.196205
5.72%
Market CapJPY 29.5B
VolumeJPY 2.48B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,484,406
0.92%
Market CapJPY 347.89T
VolumeJPY 5.62T
2
JPY 564,357
1.77%
Market CapJPY 68.09T
VolumeJPY 4.69T
3
JPY 461.52
1.97%
Market CapJPY 27.33T
VolumeJPY 835.45B
4
JPY 147.99
0.31%
Market CapJPY 24.24T
VolumeJPY 12.23T
5
JPY 118,870
3.48%
Market CapJPY 16.55T
VolumeJPY 290.77B

Data provided by Coingecko API