Sportium (SPRT) Live Price

Sportium logo
SPRTSportium
JPY 0.015131 -15.28%
Market Cap
JPY 3.06M
15.13%
Volume (24)
JPY 5,741,108
3.56%
Circulating Supply
202,336,830 SPRT
Issue Date
-

Data provided by Coingecko API

SPRT price Statistics

Sportium Price Today

Sportium Price
JPY 0.01513081

Price Change

JPY -0.0027293616
15.28%
24h Low / 24h High
JPY 0.01412579 / JPY 0.01863011

Trading Volume

JPY 5,741,108
3.56%
Volume / Market Cap
1.8742662
Market Dominance
<0.000001%
Market Rank
#6618

Sportium Supply

Circulating Supply
202,336,830.38 SPRT
Total Supply
1,000,000,000 SPRT
Max Supply
1,000,000,000 SPRT

Sportium Market Cap

Market Cap
JPY 3,063,123
15.13%

Fully Diluted
Market Cap

JPY 15,138,732
17.49%

Sportium Price Yesterday

Yesterday's Low / High
JPY 0.018240258 / JPY 0.018455238
Yesterday's Open / Close
JPY 0.018240258 / JPY 0.018455238
Yesterday's Change
17.53%
Yesterday's Volume
JPY 7,134,863.7

Sportium Price History

7d Low / 7d High
JPY 0.000094088043 / JPY 0.00021646908
30d Low / 30d High
JPY 0.017860167 / JPY 0.02181648
90d Low / 90d High
JPY 0.015508128 / JPY 0.026693754
52 Week Low / 52 Week High
JPY 0.015508128 / JPY 0.034052738
All Time HighMar 1, 2022 (2 years ago)
JPY 432.43
100.00%
All Time LowAug 25, 2024 (3 months ago)
JPY 0.01298839
16.53%

Data provided by Coingecko API

SPRT to JPY converter

Sportium
SportiumSPRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sportium Price Chart (SPRT to JPY)

SPRTJPY by TradingView

Sportium Exchanges

Instant crypto to crypto exchange coming soon!

Sportium Historical Price Data (JPY)

Date
11/22/2024
JPY 0.021449
JPY 0
JPY 0.021816
JPY 0.01786
11/21/2024
JPY 0.019082
JPY 0.021449
JPY 0.022762
JPY 0.018378
11/20/2024
JPY 0.023864
JPY 0.019082
JPY 0.023864
JPY 0.015508
11/19/2024
JPY 0.026556
JPY 0.023864
JPY 0.026694
JPY 0.023359
11/18/2024
JPY 0.026966
JPY 0.026556
JPY 0.027066
JPY 0.026501
11/17/2024
JPY 0.029723
JPY 0.026966
JPY 0.029723
JPY 0.026682
11/16/2024
JPY 0.033995
JPY 0.029723
JPY 0.034053
JPY 0.027908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

3 hours, 42 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,464
1.91%
Market CapJPY 1.93T
VolumeJPY 49.58B
2
JPY 3,401.8
3.32%
Market CapJPY 410.14B
VolumeJPY 42.38B
4
JPY 254.51
0.09%
Market CapJPY 120.86B
VolumeJPY 8.69B
5
JPY 651.75
4.57%
Market CapJPY 95.2B
VolumeJPY 3.39B
6
JPY 1.46
0.54%
Market CapJPY 83.57B
VolumeJPY 17.28B
7
JPY 0.420094
4.70%
Market CapJPY 61.89B
VolumeJPY 24.3B

Data provided by Coingecko API

More Cryptocurrencies

6615
JPY 0.03068447
1.38%
Market CapJPY 3.08M
VolumeJPY 11,712
6616
JPY 0.00975892
0.12%
Market CapJPY 3.08M
VolumeJPY 156
6617
JPY 0.02036526
0.69%
Market CapJPY 3.07M
VolumeJPY 13,810
6620
JPY 0.00304007
2.24%
Market CapJPY 3.04M
VolumeJPY 66,764
6621
JPY 0.308469
0.11%
Market CapJPY 3.02M
VolumeJPY 3

Data provided by Coingecko API