Sportium (SPRT) Live Price

Sportium logo
SPRTSportium
JPY 0.007596 -2.13%
Market Cap
JPY 1.54M
2.07%
Volume (24)
JPY 8,733,356
0.02%
Circulating Supply
202,336,830 SPRT
Issue Date
-

Data provided by Coingecko API

SPRT price Statistics

Sportium Price Today

Sportium Price
JPY 0.00759596

Price Change

JPY -0.00016554027
2.13%
24h Low / 24h High
JPY 0.00553208 / JPY 0.00901636

Trading Volume

JPY 8,733,356
0.02%
Volume / Market Cap
5.6822901
Market Dominance
<0.000001%
Market Rank
#7800

Sportium Supply

Circulating Supply
202,336,830.38 SPRT
Total Supply
1,000,000,000 SPRT
Max Supply
1,000,000,000 SPRT

Sportium Market Cap

Market Cap
JPY 1,536,943
2.07%

Fully Diluted
Market Cap

JPY 7,595,965
12.54%

Sportium Price Yesterday

Yesterday's Low / High
JPY 0.0086837149 / JPY 0.0086858823
Yesterday's Open / Close
JPY 0.0086837149 / JPY 0.0086858823
Yesterday's Change
12.54%
Yesterday's Volume
JPY 9,880,819.9

Sportium Price History

7d Low / 7d High
JPY 0.000044867212 / JPY 0.000060144589
30d Low / 30d High
JPY 0.0074121454 / JPY 0.0090081229
90d Low / 90d High
JPY 0.0074121454 / JPY 0.0094658561
52 Week Low / 52 Week High
JPY 0.0070192511 / JPY 0.0094658561
All Time HighMar 1, 2022 (2 years ago)
JPY 432.43
100.00%
All Time LowDec 20, 2024 (7 days ago)
JPY 0.00484401
56.95%

Data provided by Coingecko API

SPRT to JPY converter

Sportium
SportiumSPRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sportium Price Chart (SPRT to JPY)

SPRTJPY by TradingView

Sportium Exchanges

Instant crypto to crypto exchange coming soon!

Sportium Historical Price Data (JPY)

Date
12/27/2024
JPY 0.007589
JPY 0
JPY 0.009008
JPY 0.007412
12/26/2024
JPY 0.008448
JPY 0.007589
JPY 0.008702
JPY 0.007499
12/25/2024
JPY 0.00811
JPY 0.008448
JPY 0.009466
JPY 0.007575
12/24/2024
JPY 0.008014
JPY 0.00811
JPY 0.00883
JPY 0.007545
12/23/2024
JPY 0.007428
JPY 0.008014
JPY 0.008505
JPY 0.00722
12/22/2024
JPY 0.007834
JPY 0.007428
JPY 0.00829
JPY 0.007019
12/21/2024
JPY 0.007349
JPY 0.007834
JPY 0.008213
JPY 0.007349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

22 hours, 10 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,445
1.49%
Market CapJPY 1.87T
VolumeJPY 41.44B
2
JPY 3,335.3
0.75%
Market CapJPY 401.55B
VolumeJPY 21.19B
4
JPY 2.15
0.98%
Market CapJPY 123.2B
VolumeJPY 4.79B
5
JPY 696.98
1.17%
Market CapJPY 101.6B
VolumeJPY 1.03B
6
JPY 185.65
1.90%
Market CapJPY 89.02B
VolumeJPY 3.48B
7
JPY 0.313708
0.12%
Market CapJPY 46.2B
VolumeJPY 2.29B

Data provided by Coingecko API

More Cryptocurrencies

7701
JPY 0.00193339
3.15%
Market CapJPY 1.93M
VolumeJPY 1,239
7702
JPY 0.542265
5.83%
Market CapJPY 1.93M
VolumeJPY 29,874
7703
JPY 0.05714
2.28%
Market CapJPY 1.93M
VolumeJPY 40,246
7704
JPY 0.03089341
2.77%
Market CapJPY 1.93M
VolumeJPY 133,628
7705
JPY 0.135533
9.23%
Market CapJPY 1.93M
VolumeJPY 586,098
7706
JPY 0.00254913
0%
Market CapJPY 1.91M
VolumeJPY 845
7707
JPY 0.00192841
6.71%
Market CapJPY 1.93M
VolumeJPY 41,895
7708
JPY 0.00192002
0.03%
Market CapJPY 1.92M
VolumeJPY 199
7709
JPY 0.00193898
0.43%
Market CapJPY 1.92M
VolumeJPY 1,561
7710
JPY 0.0084811
0.38%
Market CapJPY 1.91M
VolumeJPY 10,653
7712
JPY 0.00190721
4.75%
Market CapJPY 1.91M
VolumeJPY 16,191
7711
JPY 0.00190462
3.49%
Market CapJPY 1.9M
VolumeJPY 17,679
7713
JPY 0.00188624
0%
Market CapJPY 1.89M
VolumeJPY 1,910
7714
JPY 0.01400202
0.61%
Market CapJPY 1.89M
VolumeJPY 11,843
7717
JPY 0.00188988
1.91%
Market CapJPY 1.89M
VolumeJPY 635
7715
JPY 0.05127
0%
Market CapJPY 1.88M
VolumeJPY 4,778
7716
JPY 0.00053544
0.61%
Market CapJPY 1.88M
VolumeJPY 2,720
7718
Market CapJPY 1.88M
VolumeJPY 4,958
7719
JPY 0.00187691
3.17%
Market CapJPY 1.88M
VolumeJPY 817
7720
JPY 0.0018747
0.43%
Market CapJPY 1.87M
VolumeJPY 16,767
7721
JPY 0.244872
0%
Market CapJPY 1.87M
VolumeJPY 31,423
7722
JPY 0.00189265
33.38%
Market CapJPY 1.87M
VolumeJPY 257,308
7724
JPY 0.236342
50.03%
Market CapJPY 1.87M
VolumeJPY 2,917
7723
JPY 0.00183244
1.09%
Market CapJPY 1.87M
VolumeJPY 3,224
7725
JPY 0.00185943
0.50%
Market CapJPY 1.86M
VolumeJPY 8,092
7727
JPY 0.00182297
0%
Market CapJPY 1.82M
VolumeJPY 444
7726
JPY 0.00204388
2.55%
Market CapJPY 1.84M
VolumeJPY 1,728
7729
JPY 0.00010205
2.84%
Market CapJPY 1.84M
VolumeJPY 514
7728
JPY 0.01757866
0%
Market CapJPY 1.76M
VolumeJPY 21,398
7730
JPY 0.01816851
0%
Market CapJPY 1.82M
VolumeJPY 10,812
7731
JPY 0.00181788
0.52%
Market CapJPY 1.82M
VolumeJPY 271
7739
JPY 0.00181822
6.19%
Market CapJPY 1.81M
VolumeJPY 105,590
7732
JPY 0.00183346
16.48%
Market CapJPY 1.81M
VolumeJPY 418,448
7733
JPY 0.00184325
1.74%
Market CapJPY 1.81M
VolumeJPY 170
7734
JPY 0.0018179
1.68%
Market CapJPY 1.81M
VolumeJPY 1,600
7736
Market CapJPY 1.81M
VolumeJPY 2,863
7735
JPY 0.04256246
0.04%
Market CapJPY 1.81M
VolumeJPY 197
7737
JPY 0.00180561
0%
Market CapJPY 1.81M
VolumeJPY 206
7738
JPY 0.00857622
1.07%
Market CapJPY 1.8M
VolumeJPY 8.23M
7741
JPY 0.179886
0.88%
Market CapJPY 1.8M
VolumeJPY 14,414
7740
JPY 0.00199291
2.98%
Market CapJPY 1.79M
VolumeJPY 1,267
7742
JPY 0.00177917
0%
Market CapJPY 1.78M
VolumeJPY 34,658
7743
JPY 0.0017784
2.46%
Market CapJPY 1.78M
VolumeJPY 9,325
7744
JPY 0.00186598
0.43%
Market CapJPY 1.77M
VolumeJPY 3,503
7745
JPY 0.125583
0%
Market CapJPY 1.76M
VolumeJPY 353
7747
JPY 0.00176118
14.78%
Market CapJPY 1.76M
VolumeJPY 81,119
7746
JPY 0.01872383
0.74%
Market CapJPY 1.75M
VolumeJPY 794,939
7748
JPY 0.00331502
0.68%
Market CapJPY 1.75M
VolumeJPY 0
7749
JPY 0.12289
0%
Market CapJPY 1.74M
VolumeJPY 6,151
7750
Market CapJPY 1.73M
VolumeJPY 33,075
7751
JPY 0.00172439
0.14%
Market CapJPY 1.72M
VolumeJPY 4,089
7754
JPY 0.00086067
1.84%
Market CapJPY 1.72M
VolumeJPY 1,432
7752
JPY 0.00171947
0%
Market CapJPY 1.72M
VolumeJPY 1,764
7753
JPY 0.00998135
0.63%
Market CapJPY 1.72M
VolumeJPY 157
7755
JPY 0.0017154
2.06%
Market CapJPY 1.71M
VolumeJPY 99,193
7758
JPY 0.00170936
2.46%
Market CapJPY 1.7M
VolumeJPY 5,373
7756
JPY 0.0017035
1.31%
Market CapJPY 1.7M
VolumeJPY 3,147
7757
JPY 0.03084674
1.95%
Market CapJPY 1.7M
VolumeJPY 7,799
7759
JPY 0.01796639
2.61%
Market CapJPY 1.69M
VolumeJPY 8,171
7761
JPY 0.00200044
2.66%
Market CapJPY 1.68M
VolumeJPY 1,549
7762
JPY 0.02772865
10.29%
Market CapJPY 1.68M
VolumeJPY 188,600
Market CapJPY 1.68M
VolumeJPY 181,516
7763
JPY 0.00167162
2.05%
Market CapJPY 1.67M
VolumeJPY 258
7764
JPY 0
1.12%
Market CapJPY 1.66M
VolumeJPY 586
7765
JPY 0.00001583
0%
Market CapJPY 1.58M
VolumeJPY 1,819
7766
JPY 0.0017466
2.02%
Market CapJPY 1.65M
VolumeJPY 5,117
7767
JPY 0.00062717
3.76%
Market CapJPY 1.65M
VolumeJPY 976
7768
JPY 0.00165534
2.29%
Market CapJPY 1.65M
VolumeJPY 571
7769
JPY 18.3
0.19%
Market CapJPY 1.65M
VolumeJPY 10,708
7770
JPY 0.00164501
0.97%
Market CapJPY 1.65M
VolumeJPY 1,930
7771
JPY 0.00164434
1.32%
Market CapJPY 1.64M
VolumeJPY 18,731
7772
JPY 0.01678658
0.64%
Market CapJPY 1.64M
VolumeJPY 55,913
7773
JPY 0.00181305
2.37%
Market CapJPY 1.63M
VolumeJPY 4,155
7774
JPY 0.02529981
0.63%
Market CapJPY 1.62M
VolumeJPY 2,775
7775
JPY 0.00162381
2.35%
Market CapJPY 1.62M
VolumeJPY 2,712
7776
JPY 0.00654288
1.62%
Market CapJPY 1.62M
VolumeJPY 582
7777
JPY 0.00161148
1.37%
Market CapJPY 1.61M
VolumeJPY 291
7778
JPY 0.00160812
2.61%
Market CapJPY 1.61M
VolumeJPY 584
7784
JPY 0.00268126
5.56%
Market CapJPY 1.6M
VolumeJPY 327,887
7779
JPY 0.00155876
0%
Market CapJPY 1.56M
VolumeJPY 497
Market CapJPY 1.58M
VolumeJPY 225,032
Market CapJPY 1.59M
VolumeJPY 0
7781
JPY 20.24
3.70%
Market CapJPY 1.59M
VolumeJPY 232,385
7785
JPY 0.00158756
1.48%
Market CapJPY 1.59M
VolumeJPY 28,929
7783
JPY 0.09709
0%
Market CapJPY 1.58M
VolumeJPY 3,285
7786
JPY 0.00157631
47.31%
Market CapJPY 1.58M
VolumeJPY 1,332
7793
JPY 0.00157374
0.64%
Market CapJPY 1.57M
VolumeJPY 19,538
7788
JPY 0.00157207
2.07%
Market CapJPY 1.57M
VolumeJPY 6,310
7787
JPY 0.0212412
0.17%
Market CapJPY 1.56M
VolumeJPY 497
7789
JPY 0.00156862
1.90%
Market CapJPY 1.56M
VolumeJPY 5,021
7790
JPY 0.00164709
2.52%
Market CapJPY 1.56M
VolumeJPY 764
7791
JPY 0
33.35%
Market CapJPY 1.56M
VolumeJPY 223,397
7792
JPY 0.00162779
0%
Market CapJPY 1.55M
VolumeJPY 2,066
7794
JPY 0.00155759
2.09%
Market CapJPY 1.56M
VolumeJPY 3,349
7795
JPY 0.018612
1.60%
Market CapJPY 1.56M
VolumeJPY 74,313
7796
JPY 0.00155589
4.71%
Market CapJPY 1.56M
VolumeJPY 20,795
7797
Market CapJPY 1.55M
VolumeJPY 9,000
7798
JPY 0.00154976
0.87%
Market CapJPY 1.55M
VolumeJPY 1,584
7801
JPY 0.0015414
1.09%
Market CapJPY 1.54M
VolumeJPY 1,705
7701
JPY 0.00193339
3.15%
Market CapJPY 1.93M
VolumeJPY 1,239
7702
JPY 0.542265
5.83%
Market CapJPY 1.93M
VolumeJPY 29,874

Data provided by Coingecko API