Sportium (SPRT) Live Price

Sportium logo
SPRTSportium
JPY 0.002915 -10.82%
Market Cap
JPY 574,816
13.08%
Volume (24)
JPY 92,591
6.92%
Circulating Supply
202,336,830 SPRT
Issue Date
-

Data provided by Coingecko API

SPRT price Statistics

Sportium Price Today

Sportium Price
JPY 0.00291463

Price Change

JPY -0.00035372074
10.82%
24h Low / 24h High
JPY 0.00279156 / JPY 0.00366468

Trading Volume

JPY 92,591
6.92%
Volume / Market Cap
0.16107937
Market Dominance
<0.000001%
Market Rank
#8697

Sportium Supply

Circulating Supply
202,336,830.38 SPRT
Total Supply
1,000,000,000 SPRT
Max Supply
1,000,000,000 SPRT

Sportium Market Cap

Market Cap
JPY 574,816
13.08%

Fully Diluted
Market Cap

JPY 2,840,886
4.18%

Sportium Price Yesterday

Yesterday's Low / High
JPY 0.0028226952 / JPY 0.0031069696
Yesterday's Open / Close
JPY 0.0028226952 / JPY 0.0031069696
Yesterday's Change
1.69%
Yesterday's Volume
JPY 51,599.938

Sportium Price History

7d Low / 7d High
JPY 0.000014290045 / JPY 0.000025434639
30d Low / 30d High
JPY 0.0028226952 / JPY 0.0034040811
90d Low / 90d High
JPY 0.0022252615 / JPY 0.003961016
52 Week Low / 52 Week High
JPY 0.0022252615 / JPY 0.003961016
All Time HighMar 1, 2022 (2 years ago)
JPY 432.43
100.00%
All Time LowJan 21, 2025 (9 days ago)
JPY 0.00178965
58.74%

Data provided by Coingecko API

SPRT to JPY converter

Sportium
SportiumSPRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sportium Price Chart (SPRT to JPY)

SPRTJPY by TradingView

Sportium Exchanges

Instant crypto to crypto exchange coming soon!

Sportium Historical Price Data (JPY)

Date
1/29/2025
JPY 0.003206
JPY 0
JPY 0.00331
JPY 0.002823
1/28/2025
JPY 0.002974
JPY 0.003206
JPY 0.003406
JPY 0.002909
1/27/2025
JPY 0.002969
JPY 0.002974
JPY 0.003565
JPY 0.002805
1/26/2025
JPY 0.002718
JPY 0.002969
JPY 0.003961
JPY 0.002225
1/25/2025
JPY 0.003005
JPY 0.002718
JPY 0.003447
JPY 0.002718
1/24/2025
JPY 0.002585
JPY 0.003005
JPY 0.003285
JPY 0.002379
1/23/2025
JPY 0.002603
JPY 0.002585
JPY 0.00274
JPY 0.002301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 31 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,961
4.06%
Market CapJPY 2.1T
VolumeJPY 52.2B
2
JPY 3,267.12
5.75%
Market CapJPY 393.08B
VolumeJPY 26.68B
3
JPY 3.13
2.72%
Market CapJPY 180.19B
VolumeJPY 6.43B
5
JPY 242.58
6.83%
Market CapJPY 117.83B
VolumeJPY 6.8B
6
JPY 682
2.94%
Market CapJPY 99.34B
VolumeJPY 720.35M
8
JPY 0.336218
4.02%
Market CapJPY 49.68B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

8694
JPY 0.076215
2.39%
Market CapJPY 592,370
VolumeJPY 1.13M
8695
JPY 0.150948
0%
Market CapJPY 585,095
VolumeJPY 0
8696
Market CapJPY 585,942
VolumeJPY 1
8698
JPY 0.02314236
2.00%
Market CapJPY 563,401
VolumeJPY 369
8699
JPY 0.00504869
10.95%
Market CapJPY 549,420
VolumeJPY 218,966

Data provided by Coingecko API