XP (XP) Live Price

XP logo
XPXP
RUB 0.000114+ 11.77%
Market Cap
RUB 354,399
11.77%
Volume (24)
RUB 8
0.01%
Circulating Supply
3,098,817,900 XP
Issue Date
8/24/2016

Data provided by Coingecko API

XP price Statistics

XP Price Today

XP Price
RUB 0.00011437

Price Change

RUB 0.00001204
11.77%
24h Low / 24h High
RUB 0.00009279 / RUB 0.00011436

Trading Volume

RUB 7.88
0.01%
Volume / Market Cap
0.000022234826
Market Dominance
<0.000001%
Market Rank
#11721

XP Supply

Circulating Supply
3,098,817,909.073 XP
Total Supply
20,000,000,000 XP
Max Supply
0 XP

XP Market Cap

Market Cap
RUB 354,399
11.77%

Fully Diluted
Market Cap

RUB 2,287,318
2.06%

XP Price Yesterday

Yesterday's Low / High
RUB 0.00011204968 / RUB 0.00011206573
Yesterday's Open / Close
RUB 0.00011206573 / RUB 0.00011204968
Yesterday's Change
2.06%
Yesterday's Volume
RUB 7.7239055

XP Price History

7d Low / 7d High
RUB 0.0000011415463 / RUB 0.0000019285039
30d Low / 30d High
RUB 0.000092671176 / RUB 0.00011206573
90d Low / 90d High
RUB 0.000092671176 / RUB 0.00014555351
52 Week Low / 52 Week High
RUB 0.000092671176 / RUB 0.00015528685
All Time HighJul 17, 2020 (5 years ago)
RUB 1.17
99.99%
All Time LowJan 20, 2023 (2 years ago)
RUB 0.0000154
642.71%

Data provided by Coingecko API

XP to RUB converter

XP
XPXP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XP Safely with 3Commas

Use a proven backtested strategy for XP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XP Price Chart (XP to RUB)

    XPRUB by TradingView

    XP Exchanges

    Instant crypto to crypto exchange coming soon!

    XP Historical Price Data (RUB)

    Date
    9/6/2025
    RUB 0.000099
    RUB 0
    RUB 0.000112
    RUB 0.000093
    9/5/2025
    RUB 0.000112
    RUB 0.000099
    RUB 0.000112
    RUB 0.000099
    9/4/2025
    RUB 0.000114
    RUB 0.000112
    RUB 0.000115
    RUB 0.000101
    9/3/2025
    RUB 0.000113
    RUB 0.000114
    RUB 0.000146
    RUB 0.000113
    9/2/2025
    RUB 0.0001
    RUB 0.000113
    RUB 0.000126
    RUB 0.000097
    9/1/2025
    RUB 0.000138
    RUB 0.0001
    RUB 0.000141
    RUB 0.0001
    8/31/2025
    RUB 0.000148
    RUB 0.000138
    RUB 0.000155
    RUB 0.000138

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    14 hours, 0 minutes and 13 seconds

    Explore Our Other Products for XP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,097
    0.33%
    Market CapRUB 2.21T
    VolumeRUB 22.45B
    2
    RUB 4,299.13
    0.14%
    Market CapRUB 518.76B
    VolumeRUB 15.4B
    4
    RUB 2.83
    0.80%
    Market CapRUB 168.75B
    VolumeRUB 1.65B
    5
    RUB 870.85
    1.61%
    Market CapRUB 121.21B
    VolumeRUB 916.07M
    6
    RUB 203.11
    0.10%
    Market CapRUB 110.04B
    VolumeRUB 2.97B
    9
    RUB 0.21728
    1.29%
    Market CapRUB 32.76B
    VolumeRUB 946.14M

    Data provided by Coingecko API

    More Cryptocurrencies

    11718
    RUB 0.00035142
    0%
    Market CapRUB 351,416
    VolumeRUB 758,153
    11719
    Market CapRUB 353,807
    VolumeRUB 3,502
    11720
    RUB 0.00035465
    2.55%
    Market CapRUB 354,602
    VolumeRUB 19,754
    11725
    RUB 0.00175047
    1.35%
    Market CapRUB 352,955
    VolumeRUB 261
    11722
    RUB 0.00035244
    0%
    Market CapRUB 352,424
    VolumeRUB 834

    Data provided by Coingecko API