SPRED (SPRED) Live Price

SPRED logo
SPREDSPRED
JPY 0.049289+ 7.85%
Market Cap
JPY 49.28M
2.72%
Volume (24)
JPY 13,411,151
2.23%
Circulating Supply
999,894,920 SPRED
Issue Date
-

Data provided by Coingecko API

SPRED price Statistics

SPRED Price Today

SPRED Price
JPY 0.04928855

Price Change

JPY 0.00358793
7.85%
24h Low / 24h High
JPY 0.03494582 / JPY 0.060977

Trading Volume

JPY 13,411,151
2.23%
Volume / Market Cap
0.27211963
Market Dominance
0.0000099239065%
Market Rank
#5304

SPRED Supply

Circulating Supply
999,894,919.348 SPRED
Total Supply
999,894,919.348 SPRED
Max Supply
1,000,000,000 SPRED

SPRED Market Cap

Market Cap
JPY 49,284,027
2.72%

Fully Diluted
Market Cap

JPY 49,284,027
34.19%

SPRED Price Yesterday

Yesterday's Low / High
JPY 0.035279537 / JPY 0.038180199
Yesterday's Open / Close
JPY 0.038180199 / JPY 0.035279537
Yesterday's Change
34.19%
Yesterday's Volume
JPY 15,611,406

SPRED Price History

7d Low / 7d High
JPY 0.000079726155 / JPY 0.00053593083
30d Low / 30d High
JPY 0.018331768 / JPY 0.058843821
90d Low / 90d High
JPY 0.012395021 / JPY 0.058843821
52 Week Low / 52 Week High
JPY 0.012395021 / JPY 0.082825395
All Time HighNov 15, 2025 (5 days ago)
JPY 0.086078
42.99%
All Time LowNov 19, 2025 (1 days ago)
JPY 0.01123722
336.70%

Data provided by Coingecko API

SPRED to JPY converter

SPRED
SPREDSPRED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SPRED Price Chart (SPRED to JPY)

SPREDJPY by TradingView

SPRED Exchanges

Instant crypto to crypto exchange coming soon!

SPRED Historical Price Data (JPY)

Date
11/20/2025
JPY 0.033581
JPY 0
JPY 0.058844
JPY 0.027433
11/19/2025
JPY 0.025477
JPY 0.033581
JPY 0.031208
JPY 0.012395
11/18/2025
JPY 0.036943
JPY 0.025477
JPY 0.036943
JPY 0.025535
11/17/2025
JPY 0.061232
JPY 0.036943
JPY 0.061232
JPY 0.039066
11/16/2025
JPY 0.056827
JPY 0.061232
JPY 0.067567
JPY 0.047774
11/15/2025
JPY 0.029888
JPY 0.056827
JPY 0.082825
JPY 0.029888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

21 hours, 55 minutes and 40 seconds

Explore Our Other Products for SPRED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,951
6.12%
Market CapJPY 1.73T
VolumeJPY 99.35B
2
JPY 2,857.89
6.28%
Market CapJPY 345.23B
VolumeJPY 41.4B
4
JPY 2.01
5.32%
Market CapJPY 121.43B
VolumeJPY 6.6B
5
JPY 871.07
4.48%
Market CapJPY 119.99B
VolumeJPY 2.5B
6
JPY 134.19
3.80%
Market CapJPY 75.07B
VolumeJPY 8.64B
10
JPY 0.149676
4.13%
Market CapJPY 22.74B
VolumeJPY 2.4B

Data provided by Coingecko API

More Cryptocurrencies

5313
JPY 0.063784
10.29%
Market CapJPY 49.42M
VolumeJPY 953,347
5315
JPY 0.198539
1.99%
Market CapJPY 49.36M
VolumeJPY 6,933
5299
JPY 0.00000616
13.31%
Market CapJPY 49.28M
VolumeJPY 50.08M
5318
JPY 0.00049236
15.48%
Market CapJPY 49.26M
VolumeJPY 961,215
5314
JPY 0.04935886
2.67%
Market CapJPY 49.26M
VolumeJPY 20.81M

Data provided by Coingecko API