Spring Staked SUI (SSUI) Live Price

Spring Staked SUI logo
SSUISpring Staked SUI
$3.77+ 1.90%
Market Cap
$31.27M
1.86%
Volume (24)
$175,962
1.65%
Circulating Supply
8,295,889 SSUI
Issue Date
-

Data provided by Coingecko API

SSUI price Statistics

Spring Staked SUI Price Today

Spring Staked SUI Price
$3.77

Price Change

$0.070165
1.90%
24h Low / 24h High
$3.69 / $3.86

Trading Volume

$175,962
1.65%
Volume / Market Cap
0.0056271326
Market Dominance
0.0008018546%
Market Rank
#1076

Spring Staked SUI Supply

Circulating Supply
8,295,888.845 SSUI
Total Supply
8,295,888.845 SSUI
Max Supply
0 SSUI

Spring Staked SUI Market Cap

Market Cap
$31,270,278
1.86%

Fully Diluted
Market Cap

$31,270,278
1.28%

Spring Staked SUI Price Yesterday

Yesterday's Low / High
$3.8104308 / $3.826412
Yesterday's Open / Close
$3.8104308 / $3.826412
Yesterday's Change
1.27%
Yesterday's Volume
$103,402.63

Spring Staked SUI Price History

7d Low / 7d High
$3.4106826 / $3.9635235
30d Low / 30d High
$3.4106826 / $3.826412
90d Low / 90d High
$3.4106826 / $3.826412
52 Week Low / 52 Week High
$3.4106826 / $3.9635235
All Time HighMay 22, 2025 (3 months ago)
$18.79
79.94%
All Time LowApr 7, 2025 (4 months ago)
$1.75
114.95%

Data provided by Coingecko API

SSUI to USD converter

Spring Staked SUI
Spring Staked SUISSUI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSUI Safely with 3Commas

Use a proven backtested strategy for SSUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Spring Staked SUI Price Chart (SSUI to USD)

    SSUIUSD by TradingView

    Spring Staked SUI Exchanges

    Instant crypto to crypto exchange coming soon!

    Spring Staked SUI Historical Price Data (USD)

    Date
    8/22/2025
    $3.47134
    $0
    $3.826412
    $3.410683
    8/21/2025
    $3.630627
    $3.47134
    $3.630627
    $3.458101
    8/20/2025
    $3.477856
    $3.630627
    $3.648375
    $3.477856
    8/19/2025
    $3.66778
    $3.477856
    $3.672033
    $3.504795
    8/18/2025
    $3.842772
    $3.66778
    $3.842772
    $3.612327
    8/17/2025
    $3.831905
    $3.842772
    $3.963523
    $3.81308
    8/16/2025
    $3.772326
    $3.831905
    $3.841409
    $3.764262

    Data provided by Coingecko API

    SSUI Price Live Data

    The live price of SSUI is $ 3.77 per (SSUI/USD) today with a current market cap of 31.27M USD. 24-hour trading volume is $ 175,962 USD. SSUI to USD price is updated in real-time. Spring Staked SUI is +1.90% in the last 24 hours. It has a circulating supply of $ 8,295,889 SSUI.

    Spring Staked SUI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SSUI Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    7 hours, 41 minutes and 33 seconds

    Explore Our Other Products for SSUI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $114,681
    1.61%
    Market Cap$2.29T
    Volume$37.07B
    2
    $4,747.88
    0.01%
    Market Cap$573.69B
    Volume$46.55B
    3
    $3.02
    0.94%
    Market Cap$179.44B
    Volume$6.25B
    5
    $888.61
    0.83%
    Market Cap$123.77B
    Volume$2.03B
    6
    $202.44
    2.86%
    Market Cap$109.39B
    Volume$10.06B
    9
    $0.24
    0.05%
    Market Cap$35.56B
    Volume$3.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    1073
    $0.06
    1.49%
    Market Cap$31.4M
    Volume$7.79M
    Market Cap$31.37M
    Volume$1.14M
    1068
    $0.1
    26.80%
    Market Cap$31.28M
    Volume$38.45M
    1077
    Market Cap$31.21M
    Volume$1.23M
    1078
    $4.32
    0.94%
    Market Cap$31.19M
    Volume$1,812

    Data provided by Coingecko API