SPUD (SPUD) Live Price

SPUD logo
SPUDSPUD
$0.000454+ 1.46%
Market Cap
$414,796
1.36%
Volume (24)
$455
11.30%
Circulating Supply
914,784,800 SPUD
Issue Date
-

Data provided by Coingecko API

SPUD price Statistics

SPUD Price Today

SPUD Price
$0.00045403

Price Change

$0.00000653
1.46%
24h Low / 24h High
$0.00044575 / $0.00046153

Trading Volume

$455.35
11.30%
Volume / Market Cap
0.0010977685
Market Dominance
0.000010563909%
Market Rank
#5425

SPUD Supply

Circulating Supply
914,784,798.447 SPUD
Total Supply
914,784,798.447 SPUD
Max Supply
1,000,000,000 SPUD

SPUD Market Cap

Market Cap
$414,796
1.36%

Fully Diluted
Market Cap

$414,796
0.16%

SPUD Price Yesterday

Yesterday's Low / High
$0.00045234923 / $0.00045303984
Yesterday's Open / Close
$0.00045234923 / $0.00045303984
Yesterday's Change
0.30%
Yesterday's Volume
$445.67871

SPUD Price History

7d Low / 7d High
$0.00044258377 / $0.00054779233
30d Low / 30d High
$0.00044701892 / $0.00045978601
90d Low / 90d High
$0.00044258377 / $0.00048769106
52 Week Low / 52 Week High
$0.00044258377 / $0.00054779233
All Time HighAug 14, 2025 (25 days ago)
$0.00101743
55.66%
All Time LowJun 4, 2025 (3 months ago)
$0.00012899
249.71%

Data provided by Coingecko API

SPUD to USD converter

SPUD
SPUDSPUD
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPUD Safely with 3Commas

Use a proven backtested strategy for SPUD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SPUD Price Chart (SPUD to USD)

    SPUDUSD by TradingView

    SPUD Exchanges

    Instant crypto to crypto exchange coming soon!

    SPUD Historical Price Data (USD)

    Date
    9/8/2025
    $0.00045
    $0
    $0.00046
    $0.000447
    9/7/2025
    $0.000444
    $0.00045
    $0.00045
    $0.000444
    9/6/2025
    $0.000461
    $0.000444
    $0.000463
    $0.000443
    9/5/2025
    $0.000476
    $0.000461
    $0.000488
    $0.000462
    9/4/2025
    $0.000521
    $0.000476
    $0.000523
    $0.000494
    9/3/2025
    $0.000524
    $0.000521
    $0.000536
    $0.000516
    9/2/2025
    $0.000538
    $0.000524
    $0.000548
    $0.000523

    Data provided by Coingecko API

    SPUD Price Live Data

    The live price of SPUD is $ 0.000454 per (SPUD/USD) today with a current market cap of 414,796 USD. 24-hour trading volume is $ 455 USD. SPUD to USD price is updated in real-time. SPUD is +1.46% in the last 24 hours. It has a circulating supply of $ 914,784,800 SPUD.

    SPUD Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPUD Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    22 hours, 54 minutes and 22 seconds

    Explore Our Other Products for SPUD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,636
    0.73%
    Market Cap$2.22T
    Volume$37.38B
    2
    $4,300.52
    0.14%
    Market Cap$519.37B
    Volume$27.48B
    3
    $2.96
    2.97%
    Market Cap$176.27B
    Volume$5.64B
    5
    $876.1
    0.78%
    Market Cap$121.95B
    Volume$1.16B
    6
    $213.39
    3.61%
    Market Cap$115.66B
    Volume$9.83B
    9
    $0.24
    5.08%
    Market Cap$36.01B
    Volume$3.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    5422
    $0
    13.60%
    Market Cap$415,424
    Volume$20,258
    5423
    $0.00001568
    0%
    Market Cap$415,197
    Volume$1
    5424
    $0.00165914
    3.20%
    Market Cap$414,907
    Volume$1,294
    5426
    $0.0004147
    5.20%
    Market Cap$414,691
    Volume$50,487
    5427
    $0.00015941
    0.80%
    Market Cap$414,268
    Volume$6,374

    Data provided by Coingecko API