SQUAD Strategy (SQUADSTR) Live Price

SQUAD Strategy logo
SQUADSTRSQUAD Strategy
RUB 0.007101 -16.86%
Market Cap
RUB 6.38M
19.25%
Volume (24)
RUB 813,198
0.18%
Circulating Supply
899,100,480 SQUADSTR
Issue Date
-

Data provided by Coingecko API

SQUADSTR price Statistics

SQUAD Strategy Price Today

SQUAD Strategy Price
RUB 0.00710107

Price Change

RUB -0.0014403898
16.86%
24h Low / 24h High
RUB 0.00697342 / RUB 0.00854146

Trading Volume

RUB 813,198
0.18%
Volume / Market Cap
0.12736921
Market Dominance
0.000001837484%
Market Rank
#8027

SQUAD Strategy Supply

Circulating Supply
899,100,482.095 SQUADSTR
Total Supply
899,100,482.095 SQUADSTR
Max Supply
1,000,000,000 SQUADSTR

SQUAD Strategy Market Cap

Market Cap
RUB 6,384,573
19.25%

Fully Diluted
Market Cap

RUB 6,384,573
5.48%

SQUAD Strategy Price Yesterday

Yesterday's Low / High
RUB 0.0074989007 / RUB 0.0075266594
Yesterday's Open / Close
RUB 0.0075266594 / RUB 0.0074989007
Yesterday's Change
5.48%
Yesterday's Volume
RUB 1,969,163.3

SQUAD Strategy Price History

7d Low / 7d High
RUB 0.000085856196 / RUB 0.00051613891
30d Low / 30d High
RUB 0.006973639 / RUB 0.012620573
90d Low / 90d High
RUB 0.006973639 / RUB 0.012620573
52 Week Low / 52 Week High
RUB 0.006973639 / RUB 0.042360445
All Time HighOct 7, 2025 (2 days ago)
RUB 0.04665579
84.73%
All Time LowOct 9, 2025 (0 days ago)
RUB 0.00697342
2.16%

Data provided by Coingecko API

SQUADSTR to RUB converter

SQUAD Strategy
SQUAD StrategySQUADSTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time SQUAD Strategy Price Chart (SQUADSTR to RUB)

SQUADSTRRUB by TradingView

SQUAD Strategy Exchanges

Instant crypto to crypto exchange coming soon!

SQUAD Strategy Historical Price Data (RUB)

Date
10/9/2025
RUB 0.008393
RUB 0
RUB 0.011009
RUB 0.006974
10/8/2025
RUB 0.011067
RUB 0.008393
RUB 0.018104
RUB 0.009414
10/7/2025
RUB 0.038789
RUB 0.011067
RUB 0.04236
RUB 0.010321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
54

Next Update

The next update will happen in:

15 hours, 43 minutes and 3 seconds

Explore Our Other Products for SQUADSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 121,199
0.39%
Market CapRUB 2.42T
VolumeRUB 73.7B
2
RUB 4,326.4
1.79%
Market CapRUB 521.99B
VolumeRUB 41.53B
4
RUB 1,264.07
2.70%
Market CapRUB 175.9B
VolumeRUB 5.68B
5
RUB 2.81
0.08%
Market CapRUB 168.04B
VolumeRUB 5.07B
6
RUB 218.28
2.33%
Market CapRUB 119.18B
VolumeRUB 7.47B
8
RUB 0.248145
1.00%
Market CapRUB 37.49B
VolumeRUB 3.06B

Data provided by Coingecko API

More Cryptocurrencies

8025
RUB 0.00000688
1.62%
Market CapRUB 6.4M
VolumeRUB 155
8023
RUB 0.00677584
2.03%
Market CapRUB 6.4M
VolumeRUB 30.76M
8026
RUB 0.00652378
0%
Market CapRUB 6.52M
VolumeRUB 3,362
8029
RUB 0.303405
1.49%
Market CapRUB 6.37M
VolumeRUB 95,428
8028
Market CapRUB 6.37M
VolumeRUB 53,092

Data provided by Coingecko API