Squirrel Swap (SQRL) Live Price

Squirrel Swap logo
SQRLSquirrel Swap
JPY 0.006251 -5.79%
Market Cap
JPY 6.25M
5.68%
Volume (24)
JPY 61,771
17.80%
Circulating Supply
999,962,140 SQRL
Issue Date
-

Data provided by Coingecko API

SQRL price Statistics

Squirrel Swap Price Today

Squirrel Swap Price
JPY 0.00625078

Price Change

JPY -0.00038415752
5.79%
24h Low / 24h High
JPY 0.00618773 / JPY 0.00668105

Trading Volume

JPY 61,771
17.80%
Volume / Market Cap
0.0098825014
Market Dominance
0.0000012773947%
Market Rank
#7788

Squirrel Swap Supply

Circulating Supply
999,962,138.769 SQRL
Total Supply
999,962,138.769 SQRL
Max Supply
1,000,000,000 SQRL

Squirrel Swap Market Cap

Market Cap
JPY 6,250,543
5.68%

Fully Diluted
Market Cap

JPY 6,250,543
0.45%

Squirrel Swap Price Yesterday

Yesterday's Low / High
JPY 0.0062150099 / JPY 0.0062303067
Yesterday's Open / Close
JPY 0.0062150099 / JPY 0.0062303067
Yesterday's Change
0.45%
Yesterday's Volume
JPY 189,916.69

Squirrel Swap Price History

7d Low / 7d High
JPY 0.000038241432 / JPY 0.00011003213
30d Low / 30d High
JPY 0.0062150099 / JPY 0.0079421765
90d Low / 90d High
JPY 0.0055109728 / JPY 0.0087713797
52 Week Low / 52 Week High
JPY 0.0055109728 / JPY 0.015836264
All Time HighDec 20, 2024 (5 months ago)
JPY 0.550448
98.86%
All Time LowMar 10, 2025 (3 months ago)
JPY 0.00382656
63.36%

Data provided by Coingecko API

SQRL to JPY converter

Squirrel Swap
Squirrel SwapSQRL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Squirrel Swap Price Chart (SQRL to JPY)

SQRLJPY by TradingView

Squirrel Swap Exchanges

Instant crypto to crypto exchange coming soon!

Squirrel Swap Historical Price Data (JPY)

Date
6/17/2025
JPY 0.007372
JPY 0
JPY 0.007516
JPY 0.006215
6/16/2025
JPY 0.007692
JPY 0.007372
JPY 0.007962
JPY 0.00741
6/15/2025
JPY 0.006048
JPY 0.007692
JPY 0.007692
JPY 0.006048
6/14/2025
JPY 0.008592
JPY 0.006048
JPY 0.008771
JPY 0.005511
6/13/2025
JPY 0.007057
JPY 0.008592
JPY 0.008894
JPY 0.005865
6/12/2025
JPY 0.014103
JPY 0.007057
JPY 0.015836
JPY 0.005849
6/11/2025
JPY 0.012343
JPY 0.014103
JPY 0.015447
JPY 0.012324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 50 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,153
2.29%
Market CapJPY 2.09T
VolumeJPY 34.92B
2
JPY 2,528.42
3.01%
Market CapJPY 305.19B
VolumeJPY 23.08B
4
JPY 2.17
3.58%
Market CapJPY 127.59B
VolumeJPY 2.9B
5
JPY 652
0.69%
Market CapJPY 95.11B
VolumeJPY 884.36M
6
JPY 148.5
3.14%
Market CapJPY 78.31B
VolumeJPY 4.3B
9
JPY 0.170848
2.52%
Market CapJPY 25.57B
VolumeJPY 1.03B

Data provided by Coingecko API

More Cryptocurrencies

7785
JPY 0.00628428
1.51%
Market CapJPY 6.27M
VolumeJPY 526,947
7786
JPY 0.00627088
7.07%
Market CapJPY 6.27M
VolumeJPY 208,098
7787
JPY 1.39
0%
Market CapJPY 6.23M
VolumeJPY 78
7789
JPY 0.00625501
3.62%
Market CapJPY 6.26M
VolumeJPY 9,397
7790
JPY 0.00623644
2.72%
Market CapJPY 6.24M
VolumeJPY 914

Data provided by Coingecko API