Squirrel Swap (SQRL) Live Price

Squirrel Swap logo
SQRLSquirrel Swap
JPY 0.145643 -1.29%
Market Cap
JPY 145.66M
0.96%
Volume (24)
JPY 5,294,631
10.97%
Circulating Supply
999,975,650 SQRL
Issue Date
-

Data provided by Coingecko API

SQRL price Statistics

Squirrel Swap Price Today

Squirrel Swap Price
JPY 0.145643

Price Change

JPY -0.001906023
1.29%
24h Low / 24h High
JPY 0.144625 / JPY 0.17598

Trading Volume

JPY 5,294,631
10.97%
Volume / Market Cap
0.036349958
Market Dominance
0.000026529661%
Market Rank
#4003

Squirrel Swap Supply

Circulating Supply
999,975,651.547 SQRL
Total Supply
999,975,651.547 SQRL
Max Supply
999,980,384.36 SQRL

Squirrel Swap Market Cap

Market Cap
JPY 145,657,140
0.96%

Fully Diluted
Market Cap

JPY 145,657,140
1.26%

Squirrel Swap Price Yesterday

Yesterday's Low / High
JPY 0.14646287 / JPY 0.14856284
Yesterday's Open / Close
JPY 0.14646287 / JPY 0.14856284
Yesterday's Change
1.27%
Yesterday's Volume
JPY 4,908,331.3

Squirrel Swap Price History

7d Low / 7d High
JPY 0.00071590384 / JPY 0.0030472054
30d Low / 30d High
JPY 0.11306592 / JPY 0.14856284
90d Low / 90d High
JPY 0.11306592 / JPY 0.20826266
52 Week Low / 52 Week High
JPY 0.11306592 / JPY 0.47675052
All Time HighDec 20, 2024 (7 days ago)
JPY 0.550448
73.52%
All Time LowDec 14, 2024 (13 days ago)
JPY 0.081156
79.59%

Data provided by Coingecko API

SQRL to JPY converter

Squirrel Swap
Squirrel SwapSQRL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Squirrel Swap Price Chart (SQRL to JPY)

SQRLJPY by TradingView

Squirrel Swap Exchanges

Instant crypto to crypto exchange coming soon!

Squirrel Swap Historical Price Data (JPY)

Date
12/26/2024
JPY 0.129219
JPY 0
JPY 0.148563
JPY 0.113066
12/25/2024
JPY 0.156938
JPY 0.129219
JPY 0.156938
JPY 0.120995
12/24/2024
JPY 0.134564
JPY 0.156938
JPY 0.178311
JPY 0.13096
12/23/2024
JPY 0.199795
JPY 0.134564
JPY 0.208263
JPY 0.129489
12/22/2024
JPY 0.232167
JPY 0.199795
JPY 0.232167
JPY 0.193366
12/21/2024
JPY 0.354501
JPY 0.232167
JPY 0.476751
JPY 0.22974
12/20/2024
JPY 0.190711
JPY 0.354501
JPY 0.472679
JPY 0.185775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

1 hour, 37 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,312
1.48%
Market CapJPY 1.87T
VolumeJPY 53.6B
2
JPY 3,317.7
0.79%
Market CapJPY 399.62B
VolumeJPY 24.94B
4
JPY 2.14
1.38%
Market CapJPY 122.99B
VolumeJPY 4.93B
5
JPY 689.13
0.58%
Market CapJPY 100.36B
VolumeJPY 1.1B
6
JPY 184.72
2.57%
Market CapJPY 88.53B
VolumeJPY 3.52B
7
JPY 0.311044
1.01%
Market CapJPY 45.82B
VolumeJPY 2.3B

Data provided by Coingecko API

More Cryptocurrencies

4001
JPY 0.151319
8.32%
Market CapJPY 145.85M
VolumeJPY 11.19M
4002
JPY 5.35
10.41%
Market CapJPY 145.74M
VolumeJPY 155.2M
3988
JPY 0.274076
19.52%
Market CapJPY 145.68M
VolumeJPY 21.53M
4005
JPY 0.145506
2.66%
Market CapJPY 145.49M
VolumeJPY 21.48M
4004
JPY 0
26.60%
Market CapJPY 145.45M
VolumeJPY 2.84M

Data provided by Coingecko API