Squirrel Swap (SQRL) Live Price

Squirrel Swap logo
SQRLSquirrel Swap
JPY 0.008276 -5.68%
Market Cap
JPY 8.28M
5.32%
Volume (24)
JPY 594,384
2.80%
Circulating Supply
999,972,950 SQRL
Issue Date
-

Data provided by Coingecko API

SQRL price Statistics

Squirrel Swap Price Today

Squirrel Swap Price
JPY 0.00827587

Price Change

JPY -0.00049796525
5.68%
24h Low / 24h High
JPY 0.00803049 / JPY 0.00888982

Trading Volume

JPY 594,384
2.80%
Volume / Market Cap
0.071802209
Market Dominance
0.0000019844568%
Market Rank
#6869

Squirrel Swap Supply

Circulating Supply
999,972,954.276 SQRL
Total Supply
999,972,954.276 SQRL
Max Supply
999,980,384.36 SQRL

Squirrel Swap Market Cap

Market Cap
JPY 8,278,074
5.32%

Fully Diluted
Market Cap

JPY 8,278,074
3.02%

Squirrel Swap Price Yesterday

Yesterday's Low / High
JPY 0.0084925916 / JPY 0.0085796604
Yesterday's Open / Close
JPY 0.0084925916 / JPY 0.0085796604
Yesterday's Change
3.05%
Yesterday's Volume
JPY 577,597.56

Squirrel Swap Price History

7d Low / 7d High
JPY 0.000053315113 / JPY 0.000088846339
30d Low / 30d High
JPY 0.0080304867 / JPY 0.0094677026
90d Low / 90d High
JPY 0.0080304867 / JPY 0.013286515
52 Week Low / 52 Week High
JPY 0.0080304867 / JPY 0.013286515
All Time HighDec 20, 2024 (2 months ago)
JPY 0.550448
98.50%
All Time LowFeb 28, 2025 (0 days ago)
JPY 0.00803049
2.94%

Data provided by Coingecko API

SQRL to JPY converter

Squirrel Swap
Squirrel SwapSQRL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Squirrel Swap Price Chart (SQRL to JPY)

SQRLJPY by TradingView

Squirrel Swap Exchanges

Instant crypto to crypto exchange coming soon!

Squirrel Swap Historical Price Data (JPY)

Date
2/28/2025
JPY 0.008959
JPY 0
JPY 0.008959
JPY 0.00803
2/27/2025
JPY 0.01202
JPY 0.008959
JPY 0.012177
JPY 0.00879
2/26/2025
JPY 0.009302
JPY 0.01202
JPY 0.013287
JPY 0.008953
2/25/2025
JPY 0.009348
JPY 0.009302
JPY 0.009518
JPY 0.008918
2/24/2025
JPY 0.01041
JPY 0.009348
JPY 0.010413
JPY 0.009375
2/23/2025
JPY 0.010653
JPY 0.01041
JPY 0.010783
JPY 0.010382
2/22/2025
JPY 0.010489
JPY 0.010653
JPY 0.010703
JPY 0.010477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

15 hours, 57 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,703
7.11%
Market CapJPY 1.68T
VolumeJPY 62.68B
2
JPY 2,226.32
6.01%
Market CapJPY 268.48B
VolumeJPY 25.11B
4
JPY 2.17
8.30%
Market CapJPY 125.57B
VolumeJPY 5.01B
5
JPY 595.23
5.15%
Market CapJPY 86.74B
VolumeJPY 1.04B
6
JPY 142.5
11.23%
Market CapJPY 72.29B
VolumeJPY 7.09B
8
JPY 0.204085
10.15%
Market CapJPY 30.22B
VolumeJPY 1.78B

Data provided by Coingecko API

More Cryptocurrencies

6865
JPY 0.00829934
13.85%
Market CapJPY 8.3M
VolumeJPY 103,474
6866
JPY 0.245396
0%
Market CapJPY 8.41M
VolumeJPY 3
6868
JPY 0.00001967
0.42%
Market CapJPY 8.29M
VolumeJPY 21.54M
6871
JPY 0.04890169
11.25%
Market CapJPY 8.27M
VolumeJPY 63,726
6870
JPY 0.082692
2.37%
Market CapJPY 8.27M
VolumeJPY 86,233

Data provided by Coingecko API