Squirrel Swap (SQRL) Live Price

Squirrel Swap logo
SQRLSquirrel Swap
JPY 0.148002+ 5.36%
Market Cap
JPY 148M
5.36%
Volume (24)
JPY 23,054,790
0.73%
Circulating Supply
999,980,210 SQRL
Issue Date
-

Data provided by Coingecko API

SQRL price Statistics

Squirrel Swap Price Today

Squirrel Swap Price
JPY 0.148002

Price Change

JPY 0.00753291
5.36%
24h Low / 24h High
JPY 0.139542 / JPY 0.175441

Trading Volume

JPY 23,054,790
0.73%
Volume / Market Cap
0.15577678
Market Dominance
0.000029146962%
Market Rank
#3643

Squirrel Swap Supply

Circulating Supply
999,980,206.748 SQRL
Total Supply
999,980,206.748 SQRL
Max Supply
999,980,384.36 SQRL

Squirrel Swap Market Cap

Market Cap
JPY 147,998,890
5.36%

Fully Diluted
Market Cap

JPY 147,998,890
2.97%

Squirrel Swap Price Yesterday

Yesterday's Low / High
JPY 0.14226009 / JPY 0.14519505
Yesterday's Open / Close
JPY 0.14226009 / JPY 0.14519505
Yesterday's Change
2.97%
Yesterday's Volume
JPY 6,017,320.7

Squirrel Swap Price History

7d Low / 7d High
JPY 0.0008779053 / JPY 0.0013286789
30d Low / 30d High
JPY 0.13529459 / JPY 0.1587963
90d Low / 90d High
JPY 0.13985945 / JPY 0.1587963
52 Week Low / 52 Week High
JPY 0.13529459 / JPY 0.20564617
All Time HighNov 23, 2024 (3 days ago)
JPY 0.219212
32.48%
All Time LowNov 22, 2024 (3 days ago)
JPY 0.123105
20.22%

Data provided by Coingecko API

SQRL to JPY converter

Squirrel Swap
Squirrel SwapSQRL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Squirrel Swap Price Chart (SQRL to JPY)

SQRLJPY by TradingView

Squirrel Swap Exchanges

Instant crypto to crypto exchange coming soon!

Squirrel Swap Historical Price Data (JPY)

Date
11/25/2024
JPY 0.150303
JPY 0
JPY 0.158796
JPY 0.139859
11/24/2024
JPY 0.137611
JPY 0.150303
JPY 0.162885
JPY 0.135295
11/23/2024
JPY 0.160617
JPY 0.137611
JPY 0.205646
JPY 0.153654
11/22/2024
JPY 0.140069
JPY 0.160617
JPY 0.160271
JPY 0.140069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 14 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,437
2.92%
Market CapJPY 1.85T
VolumeJPY 125.3B
2
JPY 3,334.37
3.80%
Market CapJPY 400.86B
VolumeJPY 52.93B
4
JPY 230.6
5.18%
Market CapJPY 109.3B
VolumeJPY 10.69B
5
JPY 619.32
4.28%
Market CapJPY 90.16B
VolumeJPY 2.55B
6
JPY 1.36
3.78%
Market CapJPY 77.47B
VolumeJPY 12.31B
7
JPY 0.383248
6.95%
Market CapJPY 56.17B
VolumeJPY 11.89B

Data provided by Coingecko API

More Cryptocurrencies

3640
JPY 0.326399
0.08%
Market CapJPY 148.67M
VolumeJPY 108,561
3641
JPY 0.00244465
13.91%
Market CapJPY 148.69M
VolumeJPY 458,844
3642
JPY 0.01683659
2.53%
Market CapJPY 148.63M
VolumeJPY 25.71M
3644
JPY 0.148002
3.17%
Market CapJPY 148M
VolumeJPY 23.05M
3645
JPY 2.04
0.25%
Market CapJPY 147.97M
VolumeJPY 18.1M

Data provided by Coingecko API