Squirrel Swap (SQRL) Live Price

Squirrel Swap logo
SQRLSquirrel Swap
JPY 0.003155 -6.55%
Market Cap
JPY 3.15M
6.63%
Volume (24)
JPY 2,524
5.71%
Circulating Supply
999,887,120 SQRL
Issue Date
-

Data provided by Coingecko API

SQRL price Statistics

Squirrel Swap Price Today

Squirrel Swap Price
JPY 0.003155

Price Change

JPY -0.00022098248
6.55%
24h Low / 24h High
JPY 0.00312195 / JPY 0.00337599

Trading Volume

JPY 2,524.29
5.71%
Volume / Market Cap
0.00080089306
Market Dominance
<0.000001%
Market Rank
#10211

Squirrel Swap Supply

Circulating Supply
999,887,120.827 SQRL
Total Supply
999,887,120.827 SQRL
Max Supply
1,000,000,000 SQRL

Squirrel Swap Market Cap

Market Cap
JPY 3,151,844
6.63%

Fully Diluted
Market Cap

JPY 3,151,844
4.50%

Squirrel Swap Price Yesterday

Yesterday's Low / High
JPY 0.0032933244 / JPY 0.0033082412
Yesterday's Open / Close
JPY 0.0032933244 / JPY 0.0033082412
Yesterday's Change
4.42%
Yesterday's Volume
JPY 22,991.164

Squirrel Swap Price History

7d Low / 7d High
JPY 0.000018205376 / JPY 0.000024329398
30d Low / 30d High
JPY 0.00328072 / JPY 0.0034648742
90d Low / 90d High
JPY 0.0032933244 / JPY 0.0032933244
52 Week Low / 52 Week High
JPY 0.0026854434 / JPY 0.0035938187
All Time HighDec 20, 2024 (8 months ago)
JPY 0.550448
99.43%
All Time LowAug 1, 2025 (1 months ago)
JPY 0.00189598
66.19%

Data provided by Coingecko API

SQRL to JPY converter

Squirrel Swap
Squirrel SwapSQRL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Squirrel Swap Price Chart (SQRL to JPY)

SQRLJPY by TradingView

Squirrel Swap Exchanges

Instant crypto to crypto exchange coming soon!

Squirrel Swap Historical Price Data (JPY)

Date
9/14/2025
JPY 0.003417
JPY 0
JPY 0.003465
JPY 0.003281
9/13/2025
JPY 0.003423
JPY 0.003417
JPY 0.003594
JPY 0.003075
9/11/2025
JPY 0.002763
JPY 0
JPY 0.0028
JPY 0.00272
9/10/2025
JPY 0.002688
JPY 0.002763
JPY 0.002749
JPY 0.002685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

5 hours, 54 minutes and 44 seconds

Explore Our Other Products for SQRL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,092
0.46%
Market CapJPY 2.29T
VolumeJPY 44.99B
2
JPY 4,507.58
2.39%
Market CapJPY 543.7B
VolumeJPY 34.51B
3
JPY 3.01
1.51%
Market CapJPY 178.89B
VolumeJPY 6.25B
5
JPY 919.64
0.98%
Market CapJPY 127.89B
VolumeJPY 1.41B
6
JPY 233.05
5.99%
Market CapJPY 126.42B
VolumeJPY 11.13B
8
JPY 0.265881
5.46%
Market CapJPY 40.05B
VolumeJPY 5.21B

Data provided by Coingecko API

More Cryptocurrencies

10208
JPY 0.0032949
7.93%
Market CapJPY 3.16M
VolumeJPY 29,213
10209
JPY 0.00357905
0%
Market CapJPY 3.17M
VolumeJPY 89,955
10210
JPY 0.03164744
0%
Market CapJPY 3.16M
VolumeJPY 216
10212
JPY 0.00000752
0%
Market CapJPY 3.16M
VolumeJPY 25,501
10213
JPY 0.00321128
2.81%
Market CapJPY 3.15M
VolumeJPY 7.87M

Data provided by Coingecko API