Squirrel Swap (SQRL) Live Price

Squirrel Swap logo
SQRLSquirrel Swap
JPY 0.001548 -5.27%
Market Cap
JPY 1.55M
4.52%
Volume (24)
JPY 466
0.88%
Circulating Supply
999,741,570 SQRL
Issue Date
-

Data provided by Coingecko API

SQRL price Statistics

Squirrel Swap Price Today

Squirrel Swap Price
JPY 0.00154767

Price Change

JPY -0.000086169177
5.27%
24h Low / 24h High
JPY 0.00149703 / JPY 0.00163384

Trading Volume

JPY 466.44
0.88%
Volume / Market Cap
0.00030145902
Market Dominance
<0.000001%
Market Rank
#11120

Squirrel Swap Supply

Circulating Supply
999,741,570.542 SQRL
Total Supply
999,741,570.542 SQRL
Max Supply
1,000,000,000 SQRL

Squirrel Swap Market Cap

Market Cap
JPY 1,547,275
4.52%

Fully Diluted
Market Cap

JPY 1,547,275
0.79%

Squirrel Swap Price Yesterday

Yesterday's Low / High
JPY 0.0015287031 / JPY 0.001542311
Yesterday's Open / Close
JPY 0.0015287031 / JPY 0.001542311
Yesterday's Change
0.79%
Yesterday's Volume
JPY 460.71751

Squirrel Swap Price History

7d Low / 7d High
JPY 0.0000095756376 / JPY 0.000011125788
30d Low / 30d High
JPY 0.0014978619 / JPY 0.0016535379
90d Low / 90d High
JPY 0.0014978619 / JPY 0.0016535379
52 Week Low / 52 Week High
JPY 0.0014978619 / JPY 0.0017194342
All Time HighDec 20, 2024 (11 months ago)
JPY 0.550448
99.72%
All Time LowNov 21, 2025 (0 days ago)
JPY 0.00149703
3.38%

Data provided by Coingecko API

SQRL to JPY converter

Squirrel Swap
Squirrel SwapSQRL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Squirrel Swap Price Chart (SQRL to JPY)

SQRLJPY by TradingView

Squirrel Swap Exchanges

Instant crypto to crypto exchange coming soon!

Squirrel Swap Historical Price Data (JPY)

Date
11/19/2025
JPY 0.00166
JPY 0
JPY 0.001682
JPY 0.001578
11/15/2025
JPY 0.001695
JPY 0
JPY 0.001719
JPY 0.001695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
10
Last monthFear
30

Next Update

The next update will happen in:

21 hours, 47 minutes and 26 seconds

Explore Our Other Products for SQRL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,107
2.12%
Market CapJPY 1.7T
VolumeJPY 133.97B
2
JPY 2,773.35
2.98%
Market CapJPY 334.55B
VolumeJPY 48.8B
4
JPY 1.96
2.69%
Market CapJPY 117.96B
VolumeJPY 8.67B
5
JPY 841.7
3.37%
Market CapJPY 115.8B
VolumeJPY 4.45B
7
JPY 129.41
3.56%
Market CapJPY 72.34B
VolumeJPY 10.31B
10
JPY 0.141175
5.68%
Market CapJPY 21.43B
VolumeJPY 3.61B

Data provided by Coingecko API

More Cryptocurrencies

11117
JPY 0.00154954
0.37%
Market CapJPY 1.55M
VolumeJPY 2,575
11118
JPY 0.00001181
1.57%
Market CapJPY 1.56M
VolumeJPY 2,701
11119
JPY 0.00017201
10.28%
Market CapJPY 1.55M
VolumeJPY 3,275
11121
JPY 0.00157822
2.52%
Market CapJPY 1.55M
VolumeJPY 8.93M
11122
JPY 0.00169286
0%
Market CapJPY 1.51M
VolumeJPY 169

Data provided by Coingecko API