SSV Network (SSV) Live Price

SSV Network logo
SSVSSV Network
9.28+ 8.23%
Market Cap
€65.51M
7.71%
Volume (24)
34,201,047
0.82%
Circulating Supply
7,085,673 SSV
Issue Date
-

Data provided by Coingecko API

SSV price Statistics

SSV Network Price Today

SSV Network Price
€9.28

Price Change

€0.705432
8.23%
24h Low / 24h High
€8.41 / €9.25

Trading Volume

€34,201,047
0.82%
Volume / Market Cap
0.5220575
Market Dominance
0.0019425698%
Market Rank
#610

SSV Network Supply

Circulating Supply
7,085,672.647 SSV
Total Supply
13,571,822.373 SSV
Max Supply
0 SSV

SSV Network Market Cap

Market Cap
€65,512,031
7.71%

Fully Diluted
Market Cap

€125,481,050
4.02%

SSV Network Price Yesterday

Yesterday's Low / High
€8.8373197 / €8.9391229
Yesterday's Open / Close
€8.9391229 / €8.8373197
Yesterday's Change
4.41%
Yesterday's Volume
€31,738,589

SSV Network Price History

7d Low / 7d High
€8.5997475 / €10.418519
30d Low / 30d High
€8.4257328 / €8.9885249
90d Low / 90d High
€7.5437009 / €8.9885249
52 Week Low / 52 Week High
€7.357084 / €8.9885249
All Time HighMar 25, 2024 (1 years ago)
€60.86
84.78%
All Time LowJun 18, 2022 (3 years ago)
€3.5
164.90%

Data provided by Coingecko API

SSV to EUR converter

SSV Network
SSV NetworkSSV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SSV Network Price Chart (SSV to EUR)

SSVEUR by TradingView

SSV Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€9.25
SSV/EUR
€0.136
€5,224
Recently

SSV Network Historical Price Data (EUR)

Date
7/17/2025
€8.660303
€0
€8.988525
€8.425733
7/16/2025
€8.467895
€8.660303
€8.936387
€8.441774
7/15/2025
€7.830343
€8.467895
€8.341444
€7.543701
7/14/2025
€7.735823
€7.830343
€8.282354
€7.735823
7/13/2025
€7.67679
€7.735823
€7.94572
€7.663314
7/12/2025
€7.651926
€7.67679
€7.764079
€7.357084
7/11/2025
€7.667686
€7.651926
€8.124607
€7.576632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

22 hours, 13 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
120,534
1.87%
Market Cap€2.4T
Volume€50.72B
2
3,590.32
7.18%
Market Cap€433.08B
Volume€58.27B
3
3.61
19.03%
Market Cap€213.9B
Volume€18.66B
5
731.1
2.37%
Market Cap€106.65B
Volume€2.53B
6
180.18
4.75%
Market Cap€96.88B
Volume€17.63B
8
0.23
8.71%
Market Cap€34.6B
Volume€12.6B

Data provided by Coingecko API

More Cryptocurrencies

607
0.13
2.72%
Market Cap€67.38M
Volume€12.07M
608
0.67
2.32%
Market Cap€66.44M
Volume€515,277
609
Market Cap€66.15M
Volume€725
611
0.86
0.22%
Market Cap€64.45M
Volume€10.21M
612
0.4
0.94%
Market Cap€64.8M
Volume€65.19M

Data provided by Coingecko API