XPIN Network (XPIN) Live Price

XPIN Network logo
XPINXPIN Network
$0.001038 -3.88%
Market Cap
$42.95M
3.86%
Volume (24)
$1,209,736
0.08%
Circulating Supply
41,348,627,000 XPIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XPIN price Statistics

XPIN Network Price Today

XPIN Network Price
$0.00103847

Price Change

$-0.000041883615
3.88%
24h Low / 24h High
$0.00099692 / $0.001109

Trading Volume

$1,209,736
0.08%
Volume / Market Cap
0.028168395
Market Dominance
0.0015934462%
Market Rank
#497

XPIN Network Supply

Circulating Supply
41,348,626,966 XPIN
Total Supply
100,000,000,000 XPIN
Max Supply
100,000,000,000 XPIN

XPIN Network Market Cap

Market Cap
$42,946,572
3.86%

Fully Diluted
Market Cap

$103,864,570
0.18%

XPIN Network Price Yesterday

Yesterday's Low / High
$0.0010336545 / $0.0010398232
Yesterday's Open / Close
$0.0010336545 / $0.0010398232
Yesterday's Change
0.17%
Yesterday's Volume
$1,251,088.6

XPIN Network Price History

7d Low / 7d High
$0.0010301209 / $0.0013409042
30d Low / 30d High
$0.0010336545 / $0.001101749
90d Low / 90d High
$0.0010336545 / $0.0011282697
52 Week Low / 52 Week High
$0.0010336545 / $0.0013409042
All Time HighOct 23, 2025 (10 months ago)
$0.00999923
89.61%
All Time LowAug 22, 2025 (1 years ago)
$0.00052098
99.33%

Data provided by Coingecko API

XPIN to USD converter

XPIN Network
XPIN NetworkXPIN
USD
USDUSD

Data provided by Coingecko API

Real-Time XPIN Network Price Chart (XPIN to USD)

XPINUSD by TradingView

XPIN Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.001032
XPIN/USDT
$0.000001
$155,267
Recently
KuCoin
KuCoin
$0.00104
XPIN/USDT
$0.000002
$66,522
Recently

XPIN Network Historical Price Data (USD)

Date
9/1/2026
$0.001079
$0.001034
$0.001102
$0.001038
8/31/2026
$0.001103
$0.001079
$0.001108
$0.001079
8/30/2026
$0.001087
$0.001103
$0.001128
$0.001081
8/29/2026
$0.001122
$0.001087
$0.001134
$0.00108
8/28/2026
$0.001084
$0.001122
$0.001121
$0.001077
8/27/2026
$0.001173
$0.001084
$0.001341
$0.001081
8/26/2026
$0.001105
$0.001173
$0.001184
$0.001089

Data provided by Coingecko API

XPIN Price Live Data

The live price of XPIN is $ 0.001038 per (XPIN/USD) today with a current market cap of 42.95M USD. 24-hour trading volume is $ 1,209,736 USD. XPIN to USD price is updated in real-time. XPIN Network is -3.88% in the last 24 hours. It has a circulating supply of $ 41,348,627,000 XPIN.

XPIN Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XPIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
69
Last weekGreed
71
Last monthExtreme Fear
25

Next Update

The next update will happen in:

19 hours, 6 minutes and 32 seconds

Explore Our Other Products for XPIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,344
1.70%
Market Cap$1.55T
Volume$30.48B
2
$2,407.79
2.67%
Market Cap$290.54B
Volume$13.34B
4
$686.41
0.95%
Market Cap$91.4B
Volume$820.24M
5
$1.35
2.92%
Market Cap$84.41B
Volume$2.25B
7
$99.91
3.73%
Market Cap$58.46B
Volume$3.6B
12
$0.08
2.36%
Market Cap$12.66B
Volume$569.16M

Data provided by Coingecko API

More Cryptocurrencies

392
$0.21
6.78%
Market Cap$59.92M
Volume$28.87M
393
$0.37
28.43%
Market Cap$59.57M
Volume$29.58M
394
$0.24
0.57%
Market Cap$59.25M
Volume$5.29M
395
$0.01
7.65%
Market Cap$58.96M
Volume$2.82M
396
$0.00000041
1.72%
Market Cap$58.54M
Volume$1.23M
397
Market Cap$58.09M
Volume$9.4M
Market Cap$57.84M
Volume$0
399
$0.21
8.09%
Market Cap$57.49M
Volume$2.75M
401
$0.18
2.32%
Market Cap$56.76M
Volume$12.74M
Market Cap$56.5M
Volume$42,227
403
Market Cap$56.39M
Volume$31,449
404
$0.11
4.45%
Market Cap$56.02M
Volume$10.93M
405
$0.41
0.47%
Market Cap$55.81M
Volume$1.32M
406
$2.33
4.25%
Market Cap$55.35M
Volume$152,497
Market Cap$54.98M
Volume$3.91M
408
$0.03
3.90%
Market Cap$54.85M
Volume$10.52M
409
$0.01
0.40%
Market Cap$54.77M
Volume$47,275
410
$0.08
3.11%
Market Cap$54.68M
Volume$4.36M
412
Market Cap$54.63M
Volume$7.26M
411
$1,465.81
4.84%
Market Cap$54.63M
Volume$538,363
413
Market Cap$54.29M
Volume$1.37M
Market Cap$54.02M
Volume$1
414
$0.02
6.96%
Market Cap$53.98M
Volume$1.02M
386
$0.06
0%
Market Cap$53.91M
Volume$4
415
$0.08
0.52%
Market Cap$53.75M
Volume$65,672
416
Market Cap$53.4M
Volume$252,305
Market Cap$53.3M
Volume$10,316
419
$0.07
2.02%
Market Cap$52.98M
Volume$9.45M
417
$0.01
4.44%
Market Cap$52.96M
Volume$6.29M
418
$0.05
0.85%
Market Cap$52.93M
Volume$7.92M
420
$0.05
0.10%
Market Cap$52.91M
Volume$20.34M
421
$0.05
1.02%
Market Cap$52.86M
Volume$53,798
423
$0.26
6.66%
Market Cap$52.6M
Volume$18.86M
Market Cap$52.59M
Volume$23,100
424
$0.03
3.26%
Market Cap$52.54M
Volume$11.54M
425
$0.04
2.42%
Market Cap$52.41M
Volume$6.62M
426
$0.0005198
1.15%
Market Cap$51.98M
Volume$395,952
427
$0.00265506
0.15%
Market Cap$51.81M
Volume$11.87M
428
$3.05
1.71%
Market Cap$51.42M
Volume$1.64M
430
$0.38
0.78%
Market Cap$51.26M
Volume$887,506
432
$0.13
1.22%
Market Cap$51.07M
Volume$6.39M
431
$0.05
1.55%
Market Cap$51.06M
Volume$11.55M
433
$0.05
0.78%
Market Cap$51.02M
Volume$9.13M
434
$0.1
2.05%
Market Cap$50.94M
Volume$2.19M
435
$0.01
0.92%
Market Cap$50.86M
Volume$3.97M
437
$0.00101895
3.21%
Market Cap$50.37M
Volume$2.47M
438
Market Cap$50.23M
Volume$11,955
439
$0.00011932
2.33%
Market Cap$50.17M
Volume$2.76M
441
$1
0.01%
Market Cap$50M
Volume$813
442
$0.09
1.39%
Market Cap$49.89M
Volume$1.05M
445
$0.05
3.19%
Market Cap$49.84M
Volume$58
Market Cap$49.76M
Volume$18,952
444
$0.02
0.58%
Market Cap$49.61M
Volume$2.29M
445
$0.00355258
7.41%
Market Cap$49.49M
Volume$2.44M
446
$0.02
3.32%
Market Cap$49.34M
Volume$2.32M
Market Cap$49.27M
Volume$86.06M
447
$0.18
4.51%
Market Cap$49.2M
Volume$2.43M
450
$0.03
14.49%
Market Cap$49.07M
Volume$13.96M
449
$0.1
10.08%
Market Cap$49.07M
Volume$64.45M
451
$0.00297492
0.85%
Market Cap$48.89M
Volume$1.5M
452
$0.02
0.58%
Market Cap$48.79M
Volume$9.59M
455
$0.01
0.05%
Market Cap$48.7M
Volume$2.08M
454
$0.00000081
28.35%
Market Cap$48.69M
Volume$52,880
453
$0.06
2.47%
Market Cap$48.6M
Volume$384,158
456
Market Cap$48.25M
Volume$11.66M
Market Cap$48.23M
Volume$1,793
458
$0.00378696
4.78%
Market Cap$48.1M
Volume$101,593
459
$0.01
0.47%
Market Cap$48.08M
Volume$33,132
Market Cap$48M
Volume$0
461
$0.06
1.98%
Market Cap$47.95M
Volume$3.53M
462
$0.01
2.23%
Market Cap$47.63M
Volume$2.15M
429
$0.47
0%
Market Cap$47.45M
Volume$4,702
Market Cap$47.42M
Volume$8.85M
464
$1.58
2.45%
Market Cap$47.35M
Volume$229,740
466
Market Cap$46.88M
Volume$8.46M
467
$0.02
8.98%
Market Cap$46.72M
Volume$342,815
468
$11.53
4.99%
Market Cap$45.72M
Volume$395,853
470
$0.0027136
0.17%
Market Cap$45.45M
Volume$1.39M
Market Cap$45.12M
Volume$1.42M
472
$0.02
16.08%
Market Cap$45.1M
Volume$1.39M
473
$45.86
1.21%
Market Cap$45.09M
Volume$4,061
474
$8.38
5.54%
Market Cap$44.92M
Volume$1.16M
475
$0.07
0.70%
Market Cap$44.89M
Volume$12.6M
476
$0.25
0.66%
Market Cap$44.76M
Volume$532,999
478
$0.02
1.89%
Market Cap$44.76M
Volume$8.41M
477
$0.00000011
4.19%
Market Cap$44.69M
Volume$672,250
479
$0.00145316
1.98%
Market Cap$44.58M
Volume$34,623
495
$80,280
0%
Market Cap$44.51M
Volume$34
482
$0.13
3.78%
Market Cap$44.34M
Volume$4.36M
481
$0.03
0.38%
Market Cap$44.33M
Volume$1.49M
480
$1
0.00%
Market Cap$44.32M
Volume$5,450
483
Market Cap$44.13M
Volume$1.92M
484
$0.12
1.00%
Market Cap$44.12M
Volume$2.1M
392
$0.21
6.78%
Market Cap$59.92M
Volume$28.87M
393
$0.37
28.43%
Market Cap$59.57M
Volume$29.58M

Data provided by Coingecko API