StablR Euro (EURR) Live Price

StablR Euro logo
EURRStablR Euro
RUB 95.19 -1.47%
Market Cap
RUB 149.76M
1.47%
Volume (24)
RUB 842,255
3.56%
Circulating Supply
1,573,310 EURR
Issue Date
-

Data provided by Coingecko API

EURR price Statistics

StablR Euro Price Today

StablR Euro Price
RUB 95.19

Price Change

RUB -1.4192861
1.47%
24h Low / 24h High
RUB 92.65 / RUB 96.67

Trading Volume

RUB 842,255
3.56%
Volume / Market Cap
0.0056241551
Market Dominance
0.000053828076%
Market Rank
#2807

StablR Euro Supply

Circulating Supply
1,573,309.77 EURR
Total Supply
1,573,309.77 EURR
Max Supply
0 EURR

StablR Euro Market Cap

Market Cap
RUB 149,756,720
1.47%

Fully Diluted
Market Cap

RUB 149,756,720
0.77%

StablR Euro Price Yesterday

Yesterday's Low / High
RUB 95.62444 / RUB 96.228848
Yesterday's Open / Close
RUB 95.62444 / RUB 96.228848
Yesterday's Change
0.77%
Yesterday's Volume
RUB 1,136,125.9

StablR Euro Price History

7d Low / 7d High
RUB 1.0349568 / RUB 1.0850671
30d Low / 30d High
RUB 95.62444 / RUB 97.602602
90d Low / 90d High
RUB 95.62444 / RUB 97.632835
52 Week Low / 52 Week High
RUB 91.940975 / RUB 97.632835
All Time HighFeb 16, 2025 (22 days ago)
RUB 136.27
30.15%
All Time LowFeb 26, 2025 (12 days ago)
RUB 89.76
6.04%

Data provided by Coingecko API

EURR to RUB converter

StablR Euro
StablR EuroEURR
Russian RubleRUB

Data provided by Coingecko API

Real-Time StablR Euro Price Chart (EURR to RUB)

EURRRUB by TradingView

StablR Euro Exchanges

Instant crypto to crypto exchange coming soon!

StablR Euro Historical Price Data (RUB)

Date
3/9/2025
RUB 97.077601
RUB 0
RUB 97.183846
RUB 95.62444
3/8/2025
RUB 97.543938
RUB 97.077601
RUB 97.632835
RUB 96.744263
3/7/2025
RUB 95.967
RUB 97.543938
RUB 97.597058
RUB 95.811453
3/6/2025
RUB 96.657006
RUB 95.967
RUB 97.382647
RUB 95.940003
3/5/2025
RUB 95.225509
RUB 96.657006
RUB 97.318288
RUB 94.995106
3/4/2025
RUB 93.968523
RUB 95.225509
RUB 95.189507
RUB 92.42386
3/3/2025
RUB 92.098709
RUB 93.968523
RUB 94.100372
RUB 91.940975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

13 hours, 7 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,002
3.27%
Market CapRUB 1.63T
VolumeRUB 44.3B
2
RUB 2,088.85
2.11%
Market CapRUB 251.64B
VolumeRUB 25.91B
4
RUB 2.17
3.54%
Market CapRUB 125.66B
VolumeRUB 6.37B
5
RUB 562.64
2.67%
Market CapRUB 82.06B
VolumeRUB 1.04B
6
RUB 127.15
6.38%
Market CapRUB 64.73B
VolumeRUB 5.1B
9
RUB 0.172939
6.51%
Market CapRUB 25.64B
VolumeRUB 2.13B

Data provided by Coingecko API

More Cryptocurrencies

2798
RUB 39.5
23.60%
Market CapRUB 150.31M
VolumeRUB 200,482
2806
RUB 184,077
2.47%
Market CapRUB 149.8M
VolumeRUB 8.04M
2804
RUB 0.00793705
2.63%
Market CapRUB 149.77M
VolumeRUB 153.03M
2809
RUB 0.153623
0%
Market CapRUB 150.67M
VolumeRUB 646
2805
RUB 0.02028324
9.83%
Market CapRUB 149.47M
VolumeRUB 18.75M

Data provided by Coingecko API