StablR Euro (EURR) Live Price

StablR Euro logo
EURRStablR Euro
RUB 100.64 -1.31%
Market Cap
RUB 180.73M
1.33%
Volume (24)
RUB 111,909
0.05%
Circulating Supply
1,795,310 EURR
Issue Date
-

Data provided by Coingecko API

EURR price Statistics

StablR Euro Price Today

StablR Euro Price
RUB 100.64

Price Change

RUB -1.3351363
1.31%
24h Low / 24h High
RUB 100.09 / RUB 102.13

Trading Volume

RUB 111,909
0.05%
Volume / Market Cap
0.00061918992
Market Dominance
0.000050258177%
Market Rank
#3002

StablR Euro Supply

Circulating Supply
1,795,309.77 EURR
Total Supply
1,795,309.77 EURR
Max Supply
0 EURR

StablR Euro Market Cap

Market Cap
RUB 180,734,530
1.33%

Fully Diluted
Market Cap

RUB 180,734,530
1.21%

StablR Euro Price Yesterday

Yesterday's Low / High
RUB 101.8792 / RUB 101.93149
Yesterday's Open / Close
RUB 101.8792 / RUB 101.93149
Yesterday's Change
1.24%
Yesterday's Volume
RUB 2,344,654.1

StablR Euro Price History

7d Low / 7d High
RUB 1.0216947 / RUB 1.0520809
30d Low / 30d High
RUB 101.34301 / RUB 104.36293
90d Low / 90d High
RUB 101.30746 / RUB 104.89179
52 Week Low / 52 Week High
RUB 101.30746 / RUB 104.89179
All Time HighJan 20, 2025 (17 days ago)
RUB 105.98
5.04%
All Time LowFeb 6, 2025 (0 days ago)
RUB 100.09
0.55%

Data provided by Coingecko API

EURR to RUB converter

StablR Euro
StablR EuroEURR
Russian RubleRUB

Data provided by Coingecko API

Real-Time StablR Euro Price Chart (EURR to RUB)

EURRRUB by TradingView

StablR Euro Exchanges

Instant crypto to crypto exchange coming soon!

StablR Euro Historical Price Data (RUB)

Date
2/5/2025
RUB 101.577276
RUB 0
RUB 104.362932
RUB 101.343005
2/4/2025
RUB 102.681136
RUB 101.577276
RUB 104.891787
RUB 102.5186
2/3/2025
RUB 102.297777
RUB 102.681136
RUB 103.197093
RUB 102.035331
2/2/2025
RUB 102.178795
RUB 102.297777
RUB 102.793065
RUB 101.307461
1/30/2025
RUB 103.467089
RUB 0
RUB 103.653286
RUB 103.411684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 12 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,898
0.66%
Market CapRUB 1.92T
VolumeRUB 46.03B
2
RUB 2,704.91
1.59%
Market CapRUB 326.87B
VolumeRUB 31.1B
4
RUB 2.34
3.17%
Market CapRUB 135.4B
VolumeRUB 6.89B
5
RUB 191.63
3.03%
Market CapRUB 93.47B
VolumeRUB 4.33B
6
RUB 577.98
2.16%
Market CapRUB 84.42B
VolumeRUB 979.66M
8
RUB 0.249676
2.91%
Market CapRUB 37.03B
VolumeRUB 1.77B

Data provided by Coingecko API

More Cryptocurrencies

3008
RUB 0.55772
4.04%
Market CapRUB 181.07M
VolumeRUB 54.9M
3000
RUB 0.429465
16.23%
Market CapRUB 181.01M
VolumeRUB 799,521
3009
RUB 0.00000026
1.59%
Market CapRUB 180.97M
VolumeRUB 14.28M
3003
RUB 0.180232
4.15%
Market CapRUB 180.72M
VolumeRUB 785,705
2998
RUB 0.34443
2.80%
Market CapRUB 180.31M
VolumeRUB 8.26M

Data provided by Coingecko API