StablR Euro (EURR) Live Price

StablR Euro logo
EURRStablR Euro
GBP 0.830503 -1.16%
Market Cap
GBP 1.49M
1.21%
Volume (24)
GBP 0
0.09%
Circulating Supply
1,795,310 EURR
Issue Date
-

Data provided by Coingecko API

EURR price Statistics

StablR Euro Price Today

StablR Euro Price
GBP 0.830503

Price Change

GBP -0.0097351402
1.16%
24h Low / 24h High
GBP 0.822991 / GBP 0.841053

Trading Volume

GBP 0.04352875
0.09%
Volume / Market Cap
<0.000001
Market Dominance
0.000056718356%
Market Rank
#2981

StablR Euro Supply

Circulating Supply
1,795,309.77 EURR
Total Supply
1,795,309.77 EURR
Max Supply
0 EURR

StablR Euro Market Cap

Market Cap
GBP 1,491,009
1.21%

Fully Diluted
Market Cap

GBP 1,491,009
0.60%

StablR Euro Price Yesterday

Yesterday's Low / High
GBP 0.8250786 / GBP 0.82607724
Yesterday's Open / Close
GBP 0.8250786 / GBP 0.82607724
Yesterday's Change
0.60%
Yesterday's Volume
GBP 127.70351

StablR Euro Price History

7d Low / 7d High
GBP 1.0210424 / GBP 1.0515317
30d Low / 30d High
GBP 0.82425278 / GBP 0.84099514
90d Low / 90d High
GBP 0.82308985 / GBP 0.84099514
52 Week Low / 52 Week High
GBP 0.82154658 / GBP 0.84703721
All Time HighJan 19, 2025 (22 days ago)
GBP 0.848227
2.09%
All Time LowFeb 5, 2025 (5 days ago)
GBP 0.821225
1.13%

Data provided by Coingecko API

EURR to GBP converter

StablR Euro
StablR EuroEURR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time StablR Euro Price Chart (EURR to GBP)

EURRGBP by TradingView

StablR Euro Exchanges

Instant crypto to crypto exchange coming soon!

StablR Euro Historical Price Data (GBP)

Date
2/9/2025
GBP 0.84044
GBP 0
GBP 0.840995
GBP 0.824253
2/8/2025
GBP 0.832923
GBP 0.84044
GBP 0.840736
GBP 0.82309
2/7/2025
GBP 0.834379
GBP 0.832923
GBP 0.834379
GBP 0.830994
2/6/2025
GBP 0.832325
GBP 0.834379
GBP 0.838312
GBP 0.827274
2/5/2025
GBP 0.821547
GBP 0.832325
GBP 0.832338
GBP 0.821547
2/4/2025
GBP 0.835535
GBP 0.821547
GBP 0.847037
GBP 0.822203
2/3/2025
GBP 0.833091
GBP 0.835535
GBP 0.839234
GBP 0.824359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

15 hours, 21 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,587
0.40%
Market CapGBP 1.94T
VolumeGBP 37.48B
2
GBP 2,639.48
1.12%
Market CapGBP 318.45B
VolumeGBP 20.66B
4
GBP 2.42
2.07%
Market CapGBP 140.19B
VolumeGBP 4.75B
5
GBP 203.72
0.12%
Market CapGBP 99.41B
VolumeGBP 4.62B
6
GBP 606.79
5.08%
Market CapGBP 88.54B
VolumeGBP 1.85B
8
GBP 0.251743
1.98%
Market CapGBP 37.3B
VolumeGBP 1.42B

Data provided by Coingecko API

More Cryptocurrencies

3011
GBP 0.00006343
9.47%
Market CapGBP 1.49M
VolumeGBP 87,361
2980
GBP 0.04553534
1.63%
Market CapGBP 1.49M
VolumeGBP 460,989
2990
GBP 0.00062302
4.76%
Market CapGBP 1.49M
VolumeGBP 94,119
2979
GBP 0.00233038
2.25%
Market CapGBP 1.49M
VolumeGBP 400,132
2983
GBP 9,896.38
0.15%
Market CapGBP 1.49M
VolumeGBP 123

Data provided by Coingecko API