StablR Euro (EURR) Live Price

StablR Euro logo
EURRStablR Euro
JPY 173.8+ 0.39%
Market Cap
JPY 1.92B
0.39%
Volume (24)
JPY 531,437,380
5.56%
Circulating Supply
11,023,369 EURR
Issue Date
-

Data provided by Coingecko API

EURR price Statistics

StablR Euro Price Today

StablR Euro Price
JPY 173.8

Price Change

JPY 0.674864
0.39%
24h Low / 24h High
JPY 172.73 / JPY 174.25

Trading Volume

JPY 531,437,380
5.56%
Volume / Market Cap
0.27738408
Market Dominance
0.00033789844%
Market Rank
#1574

StablR Euro Supply

Circulating Supply
11,023,368.63 EURR
Total Supply
11,023,368.63 EURR
Max Supply
0 EURR

StablR Euro Market Cap

Market Cap
JPY 1,915,890,000
0.39%

Fully Diluted
Market Cap

JPY 1,915,890,000
0.11%

StablR Euro Price Yesterday

Yesterday's Low / High
JPY 173.87075 / JPY 174.13008
Yesterday's Open / Close
JPY 173.87075 / JPY 174.13008
Yesterday's Change
0.12%
Yesterday's Volume
JPY 506,946,990

StablR Euro Price History

7d Low / 7d High
JPY 1.1610563 / JPY 1.1809108
30d Low / 30d High
JPY 172.85549 / JPY 174.13008
90d Low / 90d High
JPY 172.29478 / JPY 174.13008
52 Week Low / 52 Week High
JPY 171.18465 / JPY 174.13008
All Time HighFeb 16, 2025 (5 months ago)
JPY 228.22
23.70%
All Time LowFeb 22, 2025 (5 months ago)
JPY 152.33
14.32%

Data provided by Coingecko API

EURR to JPY converter

StablR Euro
StablR EuroEURR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time StablR Euro Price Chart (EURR to JPY)

EURRJPY by TradingView

StablR Euro Exchanges

Instant crypto to crypto exchange coming soon!

StablR Euro Historical Price Data (JPY)

Date
7/27/2025
JPY 173.520085
JPY 0
JPY 174.130079
JPY 172.855489
7/26/2025
JPY 173.547531
JPY 173.520085
JPY 173.940756
JPY 172.802014
7/25/2025
JPY 172.995209
JPY 173.547531
JPY 174.129591
JPY 172.963894
7/24/2025
JPY 172.547775
JPY 172.995209
JPY 173.167752
JPY 171.430168
7/23/2025
JPY 172.296184
JPY 172.547775
JPY 173.140712
JPY 171.187711
7/22/2025
JPY 172.711211
JPY 172.296184
JPY 172.960613
JPY 171.184649
7/21/2025
JPY 172.528928
JPY 172.711211
JPY 173.309122
JPY 171.789105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

16 hours, 58 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,468
0.97%
Market CapJPY 2.38T
VolumeJPY 32.46B
2
JPY 3,915.63
3.74%
Market CapJPY 472.65B
VolumeJPY 31.31B
3
JPY 3.29
2.74%
Market CapJPY 194.76B
VolumeJPY 5.36B
5
JPY 850.67
6.87%
Market CapJPY 118.49B
VolumeJPY 2.85B
6
JPY 193.97
3.65%
Market CapJPY 104.34B
VolumeJPY 9.22B
8
JPY 0.246188
3.08%
Market CapJPY 36.99B
VolumeJPY 2.91B

Data provided by Coingecko API

More Cryptocurrencies

1571
JPY 7.38
2.75%
Market CapJPY 1.92B
VolumeJPY 1.06B
1572
JPY 53.9
6.17%
Market CapJPY 1.92B
VolumeJPY 25.34M
1573
Market CapJPY 1.92B
VolumeJPY 386.13M
1575
JPY 0.366352
0.24%
Market CapJPY 1.91B
VolumeJPY 8.26M
1577
JPY 1.93
18.25%
Market CapJPY 1.91B
VolumeJPY 351.25M

Data provided by Coingecko API