StablR Euro (EURR) Live Price

StablR Euro logo
EURRStablR Euro
JPY 158.84 -1.11%
Market Cap
JPY 249.91M
1.11%
Volume (24)
JPY 1,542,713
3.70%
Circulating Supply
1,573,310 EURR
Issue Date
-

Data provided by Coingecko API

EURR price Statistics

StablR Euro Price Today

StablR Euro Price
JPY 158.84

Price Change

JPY -1.78593
1.11%
24h Low / 24h High
JPY 153.69 / JPY 160.65

Trading Volume

JPY 1,542,713
3.70%
Volume / Market Cap
0.0061731948
Market Dominance
0.000054360482%
Market Rank
#2775

StablR Euro Supply

Circulating Supply
1,573,309.77 EURR
Total Supply
1,573,309.77 EURR
Max Supply
0 EURR

StablR Euro Market Cap

Market Cap
JPY 249,905,120
1.11%

Fully Diluted
Market Cap

JPY 249,905,120
0.24%

StablR Euro Price Yesterday

Yesterday's Low / High
JPY 158.61371 / JPY 159.8428
Yesterday's Open / Close
JPY 158.61371 / JPY 159.8428
Yesterday's Change
0.24%
Yesterday's Volume
JPY 1,884,509.3

StablR Euro Price History

7d Low / 7d High
JPY 1.0349568 / JPY 1.0850671
30d Low / 30d High
JPY 158.61371 / JPY 160.63541
90d Low / 90d High
JPY 158.37142 / JPY 160.63541
52 Week Low / 52 Week High
JPY 154.15278 / JPY 160.72573
All Time HighFeb 16, 2025 (22 days ago)
JPY 228.22
30.34%
All Time LowFeb 22, 2025 (16 days ago)
JPY 152.33
4.36%

Data provided by Coingecko API

EURR to JPY converter

StablR Euro
StablR EuroEURR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time StablR Euro Price Chart (EURR to JPY)

EURRJPY by TradingView

StablR Euro Exchanges

Instant crypto to crypto exchange coming soon!

StablR Euro Historical Price Data (JPY)

Date
3/9/2025
JPY 159.688896
JPY 0
JPY 160.635408
JPY 158.61371
3/8/2025
JPY 160.466884
JPY 159.688896
JPY 160.602234
JPY 159.140568
3/7/2025
JPY 159.748041
JPY 160.466884
JPY 160.526052
JPY 158.371421
3/6/2025
JPY 159.200942
JPY 159.748041
JPY 160.725731
JPY 159.020617
3/5/2025
JPY 158.878435
JPY 159.200942
JPY 160.266697
JPY 158.56165
3/4/2025
JPY 156.418787
JPY 158.878435
JPY 158.899634
JPY 154.152778
3/3/2025
JPY 156.91527
JPY 156.418787
JPY 157.913698
JPY 156.137661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

9 hours, 14 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,815
4.31%
Market CapJPY 1.59T
VolumeJPY 45.73B
2
JPY 2,009.62
4.86%
Market CapJPY 243.31B
VolumeJPY 28.15B
4
JPY 2.09
4.79%
Market CapJPY 121.6B
VolumeJPY 6.43B
5
JPY 547.23
3.79%
Market CapJPY 79.92B
VolumeJPY 1.11B
6
JPY 121.66
8.41%
Market CapJPY 61.92B
VolumeJPY 5.45B
9
JPY 0.166656
8.05%
Market CapJPY 24.82B
VolumeJPY 2.19B

Data provided by Coingecko API

More Cryptocurrencies

2772
JPY 0.249205
9.73%
Market CapJPY 250.21M
VolumeJPY 6,146
2773
JPY 269.08
7.33%
Market CapJPY 250.11M
VolumeJPY 1.38M
2774
JPY 6.68
0.96%
Market CapJPY 250.04M
VolumeJPY 1.86M
2776
JPY 2.49
4.39%
Market CapJPY 249.66M
VolumeJPY 4.99M
2777
JPY 4.31
2.74%
Market CapJPY 249.07M
VolumeJPY 1.18M

Data provided by Coingecko API