StablR Euro (EURR) Live Price

StablR Euro logo
EURRStablR Euro
JPY 158.94 -1.36%
Market Cap
JPY 285.29M
1.38%
Volume (24)
JPY 673,003
34.13%
Circulating Supply
1,795,310 EURR
Issue Date
-

Data provided by Coingecko API

EURR price Statistics

StablR Euro Price Today

StablR Euro Price
JPY 158.94

Price Change

JPY -2.1869064
1.36%
24h Low / 24h High
JPY 157.86 / JPY 163.48

Trading Volume

JPY 673,003
34.13%
Volume / Market Cap
0.0023590187
Market Dominance
0.000049982765%
Market Rank
#3045

StablR Euro Supply

Circulating Supply
1,795,309.77 EURR
Total Supply
1,795,309.77 EURR
Max Supply
1,625,505 EURR

StablR Euro Market Cap

Market Cap
JPY 285,289,390
1.38%

Fully Diluted
Market Cap

JPY 285,289,390
0.13%

StablR Euro Price Yesterday

Yesterday's Low / High
JPY 158.54326 / JPY 158.87419
Yesterday's Open / Close
JPY 158.87419 / JPY 158.54326
Yesterday's Change
0.15%
Yesterday's Volume
JPY 6,700.3246

StablR Euro Price History

7d Low / 7d High
JPY 1.0216947 / JPY 1.0520809
30d Low / 30d High
JPY 158.34865 / JPY 163.21003
90d Low / 90d High
JPY 158.34865 / JPY 159.64289
52 Week Low / 52 Week High
JPY 158.14153 / JPY 163.21003
All Time HighJan 28, 2025 (7 days ago)
JPY 163.85
3.03%
All Time LowFeb 3, 2025 (2 days ago)
JPY 157.72
0.74%

Data provided by Coingecko API

EURR to JPY converter

StablR Euro
StablR EuroEURR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time StablR Euro Price Chart (EURR to JPY)

EURRJPY by TradingView

StablR Euro Exchanges

Instant crypto to crypto exchange coming soon!

StablR Euro Historical Price Data (JPY)

Date
2/4/2025
JPY 159.412026
JPY 0
JPY 163.21003
JPY 158.348648
2/3/2025
JPY 158.559973
JPY 159.412026
JPY 160.440196
JPY 158.141531
2/2/2025
JPY 160.787425
JPY 158.559973
JPY 161.788122
JPY 158.611528
1/30/2025
JPY 162.024267
JPY 0
JPY 162.43097
JPY 162.024267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 4 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,712
1.82%
Market CapJPY 1.94T
VolumeJPY 69B
2
JPY 2,740.95
0.67%
Market CapJPY 330.24B
VolumeJPY 37.14B
3
JPY 2.5
3.36%
Market CapJPY 144.01B
VolumeJPY 10.01B
5
JPY 204.92
0.84%
Market CapJPY 99.78B
VolumeJPY 7.28B
6
JPY 573.5
1.51%
Market CapJPY 83.66B
VolumeJPY 1.35B
8
JPY 0.264274
0.35%
Market CapJPY 39.07B
VolumeJPY 3.23B

Data provided by Coingecko API

More Cryptocurrencies

3042
JPY 0.288488
1.60%
Market CapJPY 288.49M
VolumeJPY 1,558
3043
JPY 1.28
4.85%
Market CapJPY 286.16M
VolumeJPY 17.71M
3044
JPY 0.537844
1.21%
Market CapJPY 286.08M
VolumeJPY 101.32M
3046
JPY 0.124108
1.14%
Market CapJPY 284.67M
VolumeJPY 4,637
3047
JPY 5.23
0%
Market CapJPY 287.56M
VolumeJPY 193,125

Data provided by Coingecko API