Stader BNBx (BNBX) Live Price

Stader BNBx logo
BNBXStader BNBx
$723.6+ 1.33%
Market Cap
$11.87M
1.31%
Volume (24)
$35,167
0.43%
Circulating Supply
16,408 BNBX
Issue Date
-

Data provided by Coingecko API

BNBX price Statistics

Stader BNBx Price Today

Stader BNBx Price
$723.6

Price Change

$9.49
1.33%
24h Low / 24h High
$710.98 / $723.84

Trading Volume

$35,167
0.43%
Volume / Market Cap
0.0029620345
Market Dominance
0.00034966061%
Market Rank
#1503

Stader BNBx Supply

Circulating Supply
16,407.618 BNBX
Total Supply
0 BNBX
Max Supply
0 BNBX

Stader BNBx Market Cap

Market Cap
$11,872,583
1.31%

Fully Diluted
Market Cap

--

Stader BNBx Price Yesterday

Yesterday's Low / High
$712.20579 / $714.8913
Yesterday's Open / Close
$714.8913 / $712.20579
Yesterday's Change
1.41%
Yesterday's Volume
$33,125.225

Stader BNBx Price History

7d Low / 7d High
$703.91027 / $743.57936
30d Low / 30d High
$703.91027 / $716.30767
90d Low / 90d High
$703.91027 / $735.77175
52 Week Low / 52 Week High
$703.91027 / $743.57936
All Time HighOct 27, 2024 (7 months ago)
$1,612.2
55.20%
All Time LowDec 2, 2022 (2 years ago)
$17.73
3974.21%

Data provided by Coingecko API

BNBX to USD converter

Stader BNBx
Stader BNBxBNBX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Stader BNBx Price Chart (BNBX to USD)

BNBXUSD by TradingView

Stader BNBx Exchanges

Instant crypto to crypto exchange coming soon!

Stader BNBx Historical Price Data (USD)

Date
6/15/2025
$710.577942
$0
$716.307668
$710.577942
6/14/2025
$720.7287
$710.577942
$720.7287
$703.910274
6/13/2025
$722.659665
$720.7287
$723.098281
$707.575637
6/12/2025
$734.479973
$722.659665
$736.230372
$718.949723
6/11/2025
$743.579364
$734.479973
$743.579364
$731.304302
6/10/2025
$736.384301
$743.579364
$739.577594
$728.366189
6/9/2025
$720.07702
$736.384301
$735.861768
$716.358368

Data provided by Coingecko API

BNBX Price Live Data

The live price of BNBX is $ 723.6 per (BNBX/USD) today with a current market cap of 11.87M USD. 24-hour trading volume is $ 35,167 USD. BNBX to USD price is updated in real-time. Stader BNBx is +1.33% in the last 24 hours. It has a circulating supply of $ 16,408 BNBX.

Stader BNBx Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BNBX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
60
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 52 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$107,090
1.58%
Market Cap$2.13T
Volume$21.7B
2
$2,627.55
3.93%
Market Cap$317.15B
Volume$16.36B
4
$2.2
2.34%
Market Cap$129.57B
Volume$1.7B
5
$655.85
1.00%
Market Cap$95.67B
Volume$557.49M
6
$157.27
7.74%
Market Cap$82.97B
Volume$4.96B
8
$0.18
1.56%
Market Cap$26.69B
Volume$911.49M

Data provided by Coingecko API

More Cryptocurrencies

1504
Market Cap$11.86M
Volume$382
1502
$0.00090049
2.07%
Market Cap$11.86M
Volume$375,599
1505
$0.33
6.79%
Market Cap$11.83M
Volume$4,128
1500
$0.12
1.05%
Market Cap$11.83M
Volume$8.5M
1506
$0.68
1.01%
Market Cap$11.82M
Volume$250,625
Market Cap$11.81M
Volume$2.34M
1514
Market Cap$11.81M
Volume$1.74M
Market Cap$11.79M
Volume$12
1508
$0.56
7.24%
Market Cap$11.76M
Volume$146,620
1509
$0.00170971
9.71%
Market Cap$11.76M
Volume$3.59M
1510
Market Cap$11.74M
Volume$1,290
1511
$642.32
0.64%
Market Cap$11.74M
Volume$194,189
1512
Market Cap$11.72M
Volume$162,512
1513
$0.00048472
6.12%
Market Cap$11.71M
Volume$1,725
1515
$10.18
0.18%
Market Cap$11.7M
Volume$239,868
1518
$0.02
5.37%
Market Cap$11.69M
Volume$2.26M
1516
$0.01
5.22%
Market Cap$11.69M
Volume$548,460
Market Cap$11.68M
Volume$1.27M
1519
$0.02
3.78%
Market Cap$11.61M
Volume$11.9M
Market Cap$11.61M
Volume$13,193
1521
$0.17
0.66%
Market Cap$11.6M
Volume$11,502
1522
$0.04
25.70%
Market Cap$11.58M
Volume$2.41M
1523
$0.01
7.10%
Market Cap$11.56M
Volume$523,354
1524
Market Cap$11.46M
Volume$619,611
Market Cap$11.43M
Volume$5.02M
1526
$0.01
14.62%
Market Cap$11.42M
Volume$515,778
1527
$0.12
7.81%
Market Cap$11.42M
Volume$18,775
1528
$0.24
2.56%
Market Cap$11.41M
Volume$105,032
1529
Market Cap$11.41M
Volume$160,690
1530
$0.01
0.75%
Market Cap$11.38M
Volume$1.02M
1531
$0.00116858
2.51%
Market Cap$11.35M
Volume$1.14M
1532
$0.00368074
26.92%
Market Cap$11.29M
Volume$24.46M
1533
$0.01
2.64%
Market Cap$11.29M
Volume$108,762
1534
$1.22
4.27%
Market Cap$11.27M
Volume$18,658
1535
$0.00420839
0.40%
Market Cap$11.26M
Volume$2.76M
1536
$11.26
9.19%
Market Cap$11.25M
Volume$97,453
1537
$0.0012711
10.50%
Market Cap$11.25M
Volume$3.94M
1538
$0.03
1.17%
Market Cap$11.24M
Volume$472,349
1539
$0.04
2.76%
Market Cap$11.23M
Volume$15,525
1540
$0.09
8.84%
Market Cap$11.22M
Volume$397.25M
1541
$0.03
0.42%
Market Cap$11.21M
Volume$97,891
Market Cap$11.2M
Volume$1.35M
1543
$0.01
4.06%
Market Cap$11.2M
Volume$267,790
1544
Market Cap$11.2M
Volume$3.21M
1545
Market Cap$11.17M
Volume$269,721
1547
$0.01
6.01%
Market Cap$11.12M
Volume$546,591
1548
$0.06
11.97%
Market Cap$11.11M
Volume$411,748
1549
$0.00233003
6.48%
Market Cap$11.07M
Volume$561,330
1550
$0.00178245
2.27%
Market Cap$11.06M
Volume$401,935
1551
$0.02
18.06%
Market Cap$11.06M
Volume$44,579
1552
$0.00000475
12.87%
Market Cap$11.05M
Volume$801,086
1554
$0.01
25.24%
Market Cap$10.95M
Volume$8.66M
1555
Market Cap$10.95M
Volume$5.46M
1556
Market Cap$10.93M
Volume$1.09M
1557
Market Cap$10.92M
Volume$6,244
1558
$0.00054612
5.97%
Market Cap$10.92M
Volume$1,688
1559
Market Cap$10.91M
Volume$63,056
1553
$0.18
3.19%
Market Cap$10.88M
Volume$743,638
1560
$0.0001506
0.95%
Market Cap$10.88M
Volume$201
1561
$0.00196372
0.84%
Market Cap$10.86M
Volume$19,763
1562
$0.52
0.13%
Market Cap$10.84M
Volume$41,766
1563
$0.01
8.11%
Market Cap$10.82M
Volume$997
1564
Market Cap$10.72M
Volume$9,683
Market Cap$10.71M
Volume$6,440
1565
$0.03
0.77%
Market Cap$10.7M
Volume$2.94M
1567
$0.01
19.17%
Market Cap$10.67M
Volume$2.54M
1568
$0.07
5.74%
Market Cap$10.66M
Volume$130,984
1569
Market Cap$10.6M
Volume$553,449
1570
$0.06
0.26%
Market Cap$10.6M
Volume$1.96M
1571
$0.78
0.07%
Market Cap$10.59M
Volume$9.51M
1573
$0.02
2.44%
Market Cap$10.56M
Volume$77,190
1574
Market Cap$10.56M
Volume$3.33M
1575
$0.02
2.24%
Market Cap$10.55M
Volume$54,275
1576
$0.01
0.00%
Market Cap$10.54M
Volume$0
Market Cap$10.52M
Volume$1.09M
1577
$0.00170952
13.81%
Market Cap$10.52M
Volume$63,663
1578
$0.21
2.23%
Market Cap$10.46M
Volume$9,626
1579
$0.0024846
5.39%
Market Cap$10.45M
Volume$290,889
1580
$0.92
0.42%
Market Cap$10.4M
Volume$89,713
1583
$0.01
0.43%
Market Cap$10.4M
Volume$761,850
1581
Market Cap$10.39M
Volume$742,467
Market Cap$10.39M
Volume$34,145
1584
$0.14
4.43%
Market Cap$10.35M
Volume$1.94M
1585
$0.00003593
20.09%
Market Cap$10.31M
Volume$708,923
Market Cap$10.3M
Volume$38,306
1587
Market Cap$10.28M
Volume$2.55M
1588
$0.1
4.92%
Market Cap$10.28M
Volume$4.11M
1589
$0.01
0.11%
Market Cap$10.24M
Volume$187,167
1590
$0.68
0.94%
Market Cap$10.19M
Volume$53,036
1591
$0.0018717
9.40%
Market Cap$10.16M
Volume$335,863
1592
Market Cap$10.15M
Volume$51,153
1593
Market Cap$10.12M
Volume$4.31M
1594
Market Cap$10.11M
Volume$4.15M
1595
$0.01
4.08%
Market Cap$10.08M
Volume$5.6M
1596
$23.49
0.98%
Market Cap$10.06M
Volume$1.49M
1598
Market Cap$10.06M
Volume$288,223
1599
Market Cap$10.05M
Volume$108,869
1600
$0.00444355
3.67%
Market Cap$10.05M
Volume$232,309
1504
Market Cap$11.86M
Volume$382
1502
$0.00090049
2.07%
Market Cap$11.86M
Volume$375,599

Data provided by Coingecko API