Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
$4,557.56 -4.35%
Market Cap
$652.34M
4.38%
Volume (24)
$854,583
1.48%
Circulating Supply
143,114 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
$4,557.56

Price Change

$-207.0709
4.35%
24h Low / 24h High
$4,549.25 / $4,804.01

Trading Volume

$854,583
1.48%
Volume / Market Cap
0.001310032
Market Dominance
0.016353851%
Market Rank
#155

Stader ETHx Supply

Circulating Supply
143,113.531 ETHX
Total Supply
143,113.531 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
$652,337,490
4.38%

Fully Diluted
Market Cap

$652,337,490
4.38%

Stader ETHx Price Yesterday

Yesterday's Low / High
$4,731.8771 / $4,802.3569
Yesterday's Open / Close
$4,802.3569 / $4,731.8771
Yesterday's Change
4.40%
Yesterday's Volume
$136,664.98

Stader ETHx Price History

7d Low / 7d High
$4,509.346 / $5,252.0256
30d Low / 30d High
$4,726.3999 / $4,939.1025
90d Low / 90d High
$4,618.4524 / $5,004.5393
52 Week Low / 52 Week High
$4,505.009 / $5,252.0256
All Time HighAug 24, 2025 (4 days ago)
$5,253.42
13.23%
All Time LowApr 9, 2025 (4 months ago)
$1,474.49
209.14%

Data provided by Coingecko API

ETHX to USD converter

Stader ETHx
Stader ETHxETHX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHX Safely with 3Commas

Use a proven backtested strategy for ETHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stader ETHx Price Chart (ETHX to USD)

    ETHXUSD by TradingView

    Stader ETHx Exchanges

    Instant crypto to crypto exchange coming soon!

    Stader ETHx Historical Price Data (USD)

    Date
    8/28/2025
    $4,793.899244
    $0
    $4,900.806264
    $4,726.399905
    8/27/2025
    $4,911.93705
    $4,793.899244
    $4,946.131139
    $4,806.689188
    8/26/2025
    $4,619.446949
    $4,911.93705
    $4,899.499515
    $4,618.452436
    8/25/2025
    $5,108.311604
    $4,619.446949
    $5,108.311604
    $4,619.345207
    8/24/2025
    $5,014.114273
    $5,108.311604
    $5,252.025586
    $5,014.114273
    8/23/2025
    $5,167.473799
    $5,014.114273
    $5,167.473799
    $4,987.32397
    8/22/2025
    $4,505.009003
    $5,167.473799
    $5,175.105077
    $4,505.009003

    Data provided by Coingecko API

    ETHX Price Live Data

    The live price of ETHX is $ 4,557.56 per (ETHX/USD) today with a current market cap of 652.34M USD. 24-hour trading volume is $ 854,583 USD. ETHX to USD price is updated in real-time. Stader ETHx is -4.35% in the last 24 hours. It has a circulating supply of $ 143,114 ETHX.

    Stader ETHx Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ETHX Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 48 minutes and 9 seconds

    Explore Our Other Products for ETHX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,372
    3.46%
    Market Cap$2.16T
    Volume$48.98B
    2
    $4,326.02
    3.25%
    Market Cap$522.64B
    Volume$36.63B
    3
    $2.83
    4.74%
    Market Cap$168.44B
    Volume$7.53B
    5
    $856.37
    1.93%
    Market Cap$119.26B
    Volume$1.58B
    6
    $203.86
    2.37%
    Market Cap$110.32B
    Volume$13.6B
    9
    $0.21
    3.73%
    Market Cap$32B
    Volume$2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    152
    $0.67
    0.23%
    Market Cap$668.57M
    Volume$45.24M
    153
    $0.27
    2.31%
    Market Cap$665.44M
    Volume$66.8M
    154
    $1.99
    7.30%
    Market Cap$660.81M
    Volume$27.71M
    Market Cap$648.11M
    Volume$614.17M
    158
    Market Cap$646.28M
    Volume$10.23M

    Data provided by Coingecko API