Stakecube (SCC) Live Price

Stakecube logo
SCCStakecube
0.009928 -15.67%
Market Cap
€153,516
18.57%
Volume (24)
87
13.02%
Circulating Supply
16,008,661 SCC
Issue Date
-

Data provided by Coingecko API

SCC price Statistics

Stakecube Price Today

Stakecube Price
€0.00992785

Price Change

€-0.0018452957
15.67%
24h Low / 24h High
€0.00952869 / €0.01221849

Trading Volume

€87.32
13.02%
Volume / Market Cap
0.00056880065
Market Dominance
0.000004552073%
Market Rank
#6264

Stakecube Supply

Circulating Supply
16,008,660.912 SCC
Total Supply
16,010,235.912 SCC
Max Supply
18,000,000 SCC

Stakecube Market Cap

Market Cap
€153,516
18.57%

Fully Diluted
Market Cap

€153,528
11.54%

Stakecube Price Yesterday

Yesterday's Low / High
€0.010837184 / €0.010844548
Yesterday's Open / Close
€0.010837184 / €0.010844548
Yesterday's Change
8.42%
Yesterday's Volume
€126.0489

Stakecube Price History

7d Low / 7d High
€0.01069709 / €0.014200038
30d Low / 30d High
€0.010358256 / €0.012170185
90d Low / 90d High
€0.010084849 / €0.012170185
52 Week Low / 52 Week High
€0.0092154011 / €0.012170185
All Time HighJul 12, 2020 (5 years ago)
€3.22
99.70%
All Time LowJun 2, 2025 (1 months ago)
€<0.000001
>1000000%

Data provided by Coingecko API

SCC to EUR converter

Stakecube
StakecubeSCC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Stakecube Price Chart (SCC to EUR)

SCCEUR by TradingView

Stakecube Exchanges

Instant crypto to crypto exchange coming soon!

Stakecube Historical Price Data (EUR)

Date
7/21/2025
€0.010553
€0
€0.01217
€0.010452
7/20/2025
€0.010159
€0.010553
€0.010434
€0.010085
7/19/2025
€0.011134
€0.010159
€0.011288
€0.010146
7/18/2025
€0.010277
€0.011134
€0.011385
€0.010277
7/17/2025
€0.01032
€0.010277
€0.011254
€0.01013
7/16/2025
€0.011111
€0.01032
€0.0113
€0.009215
7/15/2025
€0.010393
€0.011111
€0.011132
€0.009966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

20 hours, 26 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,019
1.23%
Market Cap€2.33T
Volume€50.7B
2
3,729.38
0.86%
Market Cap€450.12B
Volume€50.4B
3
3.5
0.55%
Market Cap€206.99B
Volume€8.57B
5
202.23
8.81%
Market Cap€108.79B
Volume€29.4B
6
762.57
0.07%
Market Cap€106.34B
Volume€2.53B
8
0.27
1.99%
Market Cap€39.99B
Volume€19.76B

Data provided by Coingecko API

More Cryptocurrencies

6261
0.00015367
0.14%
Market Cap€153,697
Volume€3,669
6255
0.00000157
1.24%
Market Cap€153,691
Volume€1,077
6262
0.00001536
3.68%
Market Cap€153,609
Volume€771
6265
0.00015341
4.90%
Market Cap€153,444
Volume€932
6266
0.13
0.13%
Market Cap€153,403
Volume€3,056

Data provided by Coingecko API