Angle Staked EURA (STEUR) Live Price

Angle Staked EURA logo
STEURAngle Staked EURA
RUB 101.73+ 1.81%
Market Cap
RUB 0
0%
Volume (24)
RUB 100,186
35.78%
Circulating Supply
0 STEUR
Issue Date
-

Data provided by Coingecko API

STEUR price Statistics

Angle Staked EURA Price Today

Angle Staked EURA Price
RUB 101.73

Price Change

RUB 1.81
1.81%
24h Low / 24h High
RUB 99.81 / RUB 103.18

Trading Volume

RUB 100,186
35.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Angle Staked EURA Supply

Circulating Supply
0 STEUR
Total Supply
0 STEUR
Max Supply
0 STEUR

Angle Staked EURA Market Cap

Fully Diluted
Market Cap

--

Angle Staked EURA Price Yesterday

Yesterday's Low / High
RUB 101.68593 / RUB 101.88279
Yesterday's Open / Close
RUB 101.68593 / RUB 101.88279
Yesterday's Change
0.05%
Yesterday's Volume
RUB 27,639.554

Angle Staked EURA Price History

7d Low / 7d High
RUB 1.0880101 / RUB 1.1217439
30d Low / 30d High
RUB 99.055511 / RUB 103.01068
90d Low / 90d High
RUB 99.055511 / RUB 106.47063
52 Week Low / 52 Week High
RUB 99.055511 / RUB 107.59167
All Time HighNov 27, 2024 (2 months ago)
RUB 127.05
19.85%
All Time LowJun 19, 2024 (8 months ago)
RUB 90.7
12.27%

Data provided by Coingecko API

STEUR to RUB converter

Angle Staked EURA
Angle Staked EURASTEUR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Angle Staked EURA Price Chart (STEUR to RUB)

STEURRUB by TradingView

Angle Staked EURA Exchanges

Instant crypto to crypto exchange coming soon!

Angle Staked EURA Historical Price Data (RUB)

Date
2/14/2025
RUB 99.975641
RUB 0
RUB 103.010679
RUB 99.846742
2/13/2025
RUB 104.333505
RUB 99.975641
RUB 104.381634
RUB 99.055511
2/12/2025
RUB 106.372414
RUB 104.333505
RUB 106.463028
RUB 103.532585
2/11/2025
RUB 106.100817
RUB 106.372414
RUB 106.470626
RUB 104.836052
2/10/2025
RUB 107.348328
RUB 106.100817
RUB 107.591671
RUB 105.966543
2/9/2025
RUB 106.809091
RUB 107.348328
RUB 107.511437
RUB 106.675539
2/8/2025
RUB 106.441405
RUB 106.809091
RUB 106.855685
RUB 105.449558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 7 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,572
0.84%
Market CapRUB 1.93T
VolumeRUB 31.36B
2
RUB 2,721.12
1.03%
Market CapRUB 328.07B
VolumeRUB 16.72B
3
RUB 2.79
8.81%
Market CapRUB 161.28B
VolumeRUB 7.83B
5
RUB 660.49
2.54%
Market CapRUB 96.36B
VolumeRUB 1.63B
6
RUB 197.15
1.06%
Market CapRUB 96.27B
VolumeRUB 4.42B
8
RUB 0.278415
6.54%
Market CapRUB 41.21B
VolumeRUB 2.5B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,172,716
0.80%
Market CapRUB 182.01T
VolumeRUB 4.41T
2
RUB 256,358
2.08%
Market CapRUB 30.94T
VolumeRUB 2.55T
3
RUB 231.19
0.56%
Market CapRUB 13.37T
VolumeRUB 453.27B
4
RUB 93.99
2.61%
Market CapRUB 13.34T
VolumeRUB 5.19T
5
RUB 65,507
5.61%
Market CapRUB 9.57T
VolumeRUB 229.93B

Data provided by Coingecko API