Angle Staked EURA (STEUR) Live Price

Angle Staked EURA logo
STEURAngle Staked EURA
RUB 100.21+0.13%
Market Cap
RUB 0
0%
Volume (24)
RUB 9,839,519
1.33%
Circulating Supply
0 STEUR
Issue Date
-

Data provided by Coingecko API

STEUR price Statistics

Angle Staked EURA Price Today

Angle Staked EURA Price
RUB 100.21

Price Change

RUB 0.126404
0.13%
24h Low / 24h High
RUB 99.38 / RUB 101.19

Trading Volume

RUB 9,839,519
1.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Angle Staked EURA Supply

Circulating Supply
0 STEUR
Total Supply
0 STEUR
Max Supply
0 STEUR

Angle Staked EURA Market Cap

Fully Diluted
Market Cap

--

Angle Staked EURA Price Yesterday

Yesterday's Low / High
RUB 99.803915 / RUB 100.43414
Yesterday's Open / Close
RUB 100.43414 / RUB 99.803915
Yesterday's Change
0.09%
Yesterday's Volume
RUB 12,241,296

Angle Staked EURA Price History

7d Low / 7d High
RUB 1.0754721 / RUB 1.0981997
30d Low / 30d High
RUB 99.010227 / RUB 100.976
90d Low / 90d High
RUB 98.396353 / RUB 100.976
52 Week Low / 52 Week High
RUB 98.396353 / RUB 101.2851
All Time HighMar 16, 2024 (1 months ago)
RUB 105.17
4.45%
All Time LowApr 15, 2024 (24 days ago)
RUB 94.24
6.65%

Data provided by Coingecko API

STEUR to RUB converter

Angle Staked EURA
Angle Staked EURASTEUR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Angle Staked EURA Price Chart (STEUR to RUB)

STEURRUB by TradingView

Angle Staked EURA Exchanges

Instant crypto to crypto exchange coming soon!

Angle Staked EURA Historical Price Data (RUB)

Date
5/9/2024
RUB 99.497904
RUB 0
RUB 100.975996
RUB 99.413735
5/8/2024
RUB 99.706339
RUB 99.497904
RUB 100.475233
RUB 99.010227
5/7/2024
RUB 99.65213
RUB 99.706339
RUB 100.112257
RUB 99.073336
5/6/2024
RUB 99.953153
RUB 99.65213
RUB 100.302408
RUB 98.396353
5/5/2024
RUB 100.802821
RUB 99.953153
RUB 100.932707
RUB 99.59661
5/4/2024
RUB 100.342484
RUB 100.802821
RUB 101.285097
RUB 99.635872
5/3/2024
RUB 100.644787
RUB 100.342484
RUB 101.156435
RUB 98.764914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

11 hours, 40 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,283
3.42%
Market CapRUB 1.24T
VolumeRUB 25.59B
2
RUB 3,036.35
1.90%
Market CapRUB 364.14B
VolumeRUB 10.55B
4
RUB 595.61
0.05%
Market CapRUB 91.56B
VolumeRUB 1.07B
7
RUB 0.51585
0.47%
Market CapRUB 28.53B
VolumeRUB 869.02M
11
RUB 0.464884
2.65%
Market CapRUB 16.43B
VolumeRUB 272.8M
575
RUB 0.999179
0.07%
Market CapRUB 70.42M
VolumeRUB 320,577

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,820,121
3.18%
Market CapRUB 114.63T
VolumeRUB 2.46T
2
RUB 280,335
2.03%
Market CapRUB 33.62T
VolumeRUB 1.03T
3
RUB 92.26
0.18%
Market CapRUB 10.23T
VolumeRUB 3.86T
4
RUB 54,857
0.60%
Market CapRUB 8.44T
VolumeRUB 100.75B
5
RUB 14,228.68
7.54%
Market CapRUB 6.37T
VolumeRUB 241.9B

Data provided by Coingecko API