Angle Staked EURA (STEUR) Live Price

Angle Staked EURA logo
STEURAngle Staked EURA
GBP 0.943305 -0.23%
Market Cap
GBP 0
0%
Volume (24)
GBP 3,007
0.08%
Circulating Supply
0 STEUR
Issue Date
-

Data provided by Coingecko API

STEUR price Statistics

Angle Staked EURA Price Today

Angle Staked EURA Price
GBP 0.943305

Price Change

GBP -0.0021327112
0.23%
24h Low / 24h High
GBP 0.934327 / GBP 0.946039

Trading Volume

GBP 3,006.77
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Angle Staked EURA Supply

Circulating Supply
0 STEUR
Total Supply
0 STEUR
Max Supply
0 STEUR

Angle Staked EURA Market Cap

Fully Diluted
Market Cap

--

Angle Staked EURA Price Yesterday

Yesterday's Low / High
GBP 0.93453207 / GBP 0.93527547
Yesterday's Open / Close
GBP 0.93527547 / GBP 0.93453207
Yesterday's Change
0.90%
Yesterday's Volume
GBP 1,257.2318

Angle Staked EURA Price History

7d Low / 7d High
GBP 1.2497537 / GBP 1.272204
30d Low / 30d High
GBP 0.93453207 / GBP 0.94725002
90d Low / 90d High
GBP 0.93453207 / GBP 0.94725002
52 Week Low / 52 Week High
GBP 0.93453207 / GBP 0.94745111
All Time HighFeb 3, 2025 (6 months ago)
GBP 1
5.68%
All Time LowApr 15, 2024 (1 years ago)
GBP 0.80984
16.48%

Data provided by Coingecko API

STEUR to GBP converter

Angle Staked EURA
Angle Staked EURASTEUR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Angle Staked EURA Price Chart (STEUR to GBP)

STEURGBP by TradingView

Angle Staked EURA Exchanges

Instant crypto to crypto exchange coming soon!

Angle Staked EURA Historical Price Data (GBP)

Date
8/10/2025
GBP 0.942115
GBP 0
GBP 0.94725
GBP 0.934532
8/9/2025
GBP 0.939726
GBP 0.942115
GBP 0.939923
GBP 0.937327
8/8/2025
GBP 0.936798
GBP 0.939726
GBP 0.944547
GBP 0.936798
8/7/2025
GBP 0.943225
GBP 0.936798
GBP 0.943865
GBP 0.937083
8/6/2025
GBP 0.942968
GBP 0.943225
GBP 0.943988
GBP 0.941639
8/5/2025
GBP 0.944504
GBP 0.942968
GBP 0.947347
GBP 0.939
8/4/2025
GBP 0.945934
GBP 0.944504
GBP 0.947451
GBP 0.944257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 52 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 120,280
1.26%
Market CapGBP 2.39T
VolumeGBP 58.13B
2
GBP 4,326.76
2.58%
Market CapGBP 521.71B
VolumeGBP 37.33B
3
GBP 3.21
0.66%
Market CapGBP 190.2B
VolumeGBP 6.54B
5
GBP 806.35
0.54%
Market CapGBP 112.32B
VolumeGBP 1.59B
6
GBP 180.14
0.70%
Market CapGBP 97.05B
VolumeGBP 7.03B
9
GBP 0.2311
0.62%
Market CapGBP 34.72B
VolumeGBP 2.52B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 85,784
0.09%
Market CapGBP 1.71T
VolumeGBP 23.21B
2
GBP 2,763.82
1.02%
Market CapGBP 333.8B
VolumeGBP 15.48B
3
GBP 2.25
1.22%
Market CapGBP 133.29B
VolumeGBP 2.73B
4
GBP 0.747536
0.58%
Market CapGBP 122.63B
VolumeGBP 44.45B
5
GBP 573.58
0.11%
Market CapGBP 79.89B
VolumeGBP 719.49M

Data provided by Coingecko API