Angle Staked EURA (STEUR) Live Price

Angle Staked EURA logo
STEURAngle Staked EURA
JPY 172.88 -1.04%
Market Cap
JPY 0
0%
Volume (24)
JPY 30,480,431
0.04%
Circulating Supply
0 STEUR
Issue Date
-

Data provided by Coingecko API

STEUR price Statistics

Angle Staked EURA Price Today

Angle Staked EURA Price
JPY 172.88

Price Change

JPY -1.818955
1.04%
24h Low / 24h High
JPY 172.06 / JPY 174.76

Trading Volume

JPY 30,480,431
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Angle Staked EURA Supply

Circulating Supply
0 STEUR
Total Supply
0 STEUR
Max Supply
0 STEUR

Angle Staked EURA Market Cap

Fully Diluted
Market Cap

--

Angle Staked EURA Price Yesterday

Yesterday's Low / High
JPY 173.83612 / JPY 174.23043
Yesterday's Open / Close
JPY 174.23043 / JPY 173.83612
Yesterday's Change
0.66%
Yesterday's Volume
JPY 30,719,559

Angle Staked EURA Price History

7d Low / 7d High
JPY 1.088338 / JPY 1.1066933
30d Low / 30d High
JPY 173.073 / JPY 174.85479
90d Low / 90d High
JPY 171.3983 / JPY 174.85479
52 Week Low / 52 Week High
JPY 171.17423 / JPY 174.85479
All Time HighJul 10, 2024 (6 months ago)
JPY 185.56
6.84%
All Time LowDec 11, 2023 (1 years ago)
JPY 149.82
15.39%

Data provided by Coingecko API

STEUR to JPY converter

Angle Staked EURA
Angle Staked EURASTEUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Angle Staked EURA Price Chart (STEUR to JPY)

STEURJPY by TradingView

Angle Staked EURA Exchanges

Instant crypto to crypto exchange coming soon!

Angle Staked EURA Historical Price Data (JPY)

Date
1/7/2025
JPY 173.937529
JPY 0
JPY 174.854788
JPY 173.438546
1/6/2025
JPY 172.238183
JPY 173.937529
JPY 174.104547
JPY 172.194054
1/5/2025
JPY 171.940925
JPY 172.238183
JPY 172.143032
JPY 171.398297
1/4/2025
JPY 172.107207
JPY 171.940925
JPY 172.107207
JPY 171.686365
1/3/2025
JPY 171.655691
JPY 172.107207
JPY 171.779957
JPY 171.174234
1/2/2025
JPY 172.17319
JPY 171.655691
JPY 172.785527
JPY 171.509142
1/1/2025
JPY 173.17558
JPY 172.17319
JPY 173.461593
JPY 171.843803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

20 hours, 46 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,500
5.10%
Market CapJPY 1.91T
VolumeJPY 55.47B
2
JPY 3,364.54
8.62%
Market CapJPY 405.42B
VolumeJPY 33.87B
4
JPY 2.33
3.04%
Market CapJPY 133.46B
VolumeJPY 7.29B
5
JPY 696.33
4.23%
Market CapJPY 101.49B
VolumeJPY 1.39B
6
JPY 199.03
8.21%
Market CapJPY 96.26B
VolumeJPY 5.62B
7
JPY 0.347512
11.23%
Market CapJPY 51.2B
VolumeJPY 5.67B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API