Angle Staked EURA (STEUR) Live Price

Angle Staked EURA logo
STEURAngle Staked EURA
JPY 170.94+ 1.01%
Market Cap
JPY 0
0%
Volume (24)
JPY 590,395
0.05%
Circulating Supply
0 STEUR
Issue Date
-

Data provided by Coingecko API

STEUR price Statistics

Angle Staked EURA Price Today

Angle Staked EURA Price
JPY 170.94

Price Change

JPY 1.71
1.01%
24h Low / 24h High
JPY 169.07 / JPY 171.68

Trading Volume

JPY 590,395
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Angle Staked EURA Supply

Circulating Supply
0 STEUR
Total Supply
0 STEUR
Max Supply
0 STEUR

Angle Staked EURA Market Cap

Fully Diluted
Market Cap

--

Angle Staked EURA Price Yesterday

Yesterday's Low / High
JPY 171.06233 / JPY 171.24389
Yesterday's Open / Close
JPY 171.24389 / JPY 171.06233
Yesterday's Change
0.12%
Yesterday's Volume
JPY 591,451.55

Angle Staked EURA Price History

7d Low / 7d High
JPY 1.0829288 / JPY 1.1104579
30d Low / 30d High
JPY 167.16442 / JPY 171.42812
90d Low / 90d High
JPY 165.67095 / JPY 171.42812
52 Week Low / 52 Week High
JPY 164.56877 / JPY 171.42812
All Time HighFeb 3, 2025 (10 days ago)
JPY 191.23
10.61%
All Time LowDec 11, 2023 (1 years ago)
JPY 149.82
14.09%

Data provided by Coingecko API

STEUR to JPY converter

Angle Staked EURA
Angle Staked EURASTEUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Angle Staked EURA Price Chart (STEUR to JPY)

STEURJPY by TradingView

Angle Staked EURA Exchanges

Instant crypto to crypto exchange coming soon!

Angle Staked EURA Historical Price Data (JPY)

Date
2/12/2025
JPY 168.489678
JPY 0
JPY 171.428117
JPY 168.489678
2/11/2025
JPY 166.716421
JPY 168.489678
JPY 168.012435
JPY 166.716421
2/10/2025
JPY 166.782435
JPY 166.716421
JPY 167.346763
JPY 166.418014
2/9/2025
JPY 166.732739
JPY 166.782435
JPY 166.954947
JPY 165.67095
2/8/2025
JPY 166.249945
JPY 166.732739
JPY 166.853144
JPY 164.610461
2/7/2025
JPY 167.188098
JPY 166.249945
JPY 168.14868
JPY 164.826043
2/6/2025
JPY 168.93817
JPY 167.188098
JPY 169.222227
JPY 164.568771

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 48 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,111
0.21%
Market CapJPY 1.9T
VolumeJPY 50.48B
2
JPY 2,683.9
3.03%
Market CapJPY 323.56B
VolumeJPY 26.37B
4
JPY 2.44
1.55%
Market CapJPY 140.88B
VolumeJPY 4.84B
5
JPY 706.94
11.77%
Market CapJPY 103.09B
VolumeJPY 3.28B
6
JPY 193.69
0.38%
Market CapJPY 94.4B
VolumeJPY 4.92B
8
JPY 0.258577
2.53%
Market CapJPY 38.22B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,919,465
0.21%
Market CapJPY 295.54T
VolumeJPY 4.52T
2
JPY 412,595
2.34%
Market CapJPY 49.71T
VolumeJPY 2.64T
3
JPY 380.12
2.27%
Market CapJPY 21.96T
VolumeJPY 596.55B
4
JPY 151.9
0.33%
Market CapJPY 21.54T
VolumeJPY 4.44T
5
JPY 31,128
0.46%
Market CapJPY 15.19T
VolumeJPY 715.69B

Data provided by Coingecko API