Angle Staked EURA (STEUR) Live Price

Angle Staked EURA logo
STEURAngle Staked EURA
JPY 187.6+ 0.45%
Market Cap
JPY 0
0%
Volume (24)
JPY 84,211
0.02%
Circulating Supply
0 STEUR
Issue Date
-

Data provided by Coingecko API

STEUR price Statistics

Angle Staked EURA Price Today

Angle Staked EURA Price
JPY 187.6

Price Change

JPY 0.834313
0.45%
24h Low / 24h High
JPY 186.19 / JPY 187.77

Trading Volume

JPY 84,211
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Angle Staked EURA Supply

Circulating Supply
0 STEUR
Total Supply
0 STEUR
Max Supply
0 STEUR

Angle Staked EURA Market Cap

Fully Diluted
Market Cap

--

Angle Staked EURA Price Yesterday

Yesterday's Low / High
JPY 187.23171 / JPY 187.29246
Yesterday's Open / Close
JPY 187.29246 / JPY 187.23171
Yesterday's Change
0.18%
Yesterday's Volume
JPY 5,008,876.2

Angle Staked EURA Price History

7d Low / 7d High
JPY 1.2537947 / JPY 1.2711964
30d Low / 30d High
JPY 186.11454 / JPY 187.32997
90d Low / 90d High
JPY 185.79276 / JPY 188.49293
52 Week Low / 52 Week High
JPY 185.64086 / JPY 188.49293
All Time HighFeb 3, 2025 (5 months ago)
JPY 191.23
2.02%
All Time LowDec 11, 2023 (1 years ago)
JPY 149.82
25.06%

Data provided by Coingecko API

STEUR to JPY converter

Angle Staked EURA
Angle Staked EURASTEUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Angle Staked EURA Price Chart (STEUR to JPY)

STEURJPY by TradingView

Angle Staked EURA Exchanges

Instant crypto to crypto exchange coming soon!

Angle Staked EURA Historical Price Data (JPY)

Date
7/18/2025
JPY 186.114544
JPY 0
JPY 187.329967
JPY 186.114544
7/17/2025
JPY 186.060622
JPY 186.114544
JPY 187.056228
JPY 186.060622
7/16/2025
JPY 187.674006
JPY 186.060622
JPY 188.06257
JPY 185.792762
7/15/2025
JPY 186.802419
JPY 187.674006
JPY 188.492933
JPY 186.616517
7/14/2025
JPY 187.226876
JPY 186.802419
JPY 187.273059
JPY 186.732988
7/13/2025
JPY 187.243092
JPY 187.226876
JPY 187.494069
JPY 185.640864
7/12/2025
JPY 186.635618
JPY 187.243092
JPY 187.295316
JPY 186.427305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

11 hours, 34 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,268
0.91%
Market CapJPY 2.35T
VolumeJPY 41.83B
2
JPY 3,548.12
1.63%
Market CapJPY 428.16B
VolumeJPY 48.6B
3
JPY 3.39
2.69%
Market CapJPY 200.56B
VolumeJPY 9.56B
5
JPY 737.75
0.15%
Market CapJPY 107.53B
VolumeJPY 2.61B
6
JPY 176.42
1.27%
Market CapJPY 94.9B
VolumeJPY 11.92B
8
JPY 0.245102
1.87%
Market CapJPY 36.82B
VolumeJPY 19.48B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,666,995
0.29%
Market CapJPY 351.72T
VolumeJPY 7.72T
2
JPY 515,602
9.75%
Market CapJPY 62.29T
VolumeJPY 9.42T
3
JPY 484.59
10.30%
Market CapJPY 28.75T
VolumeJPY 1.64T
4
JPY 148.8
0.07%
Market CapJPY 23.85T
VolumeJPY 23.63T
5
JPY 107,130
3.70%
Market CapJPY 15.64T
VolumeJPY 385.77B

Data provided by Coingecko API