StakeStone ETH (STONE) Live Price

StakeStone ETH logo
STONEStakeStone ETH
$4,568.95+ 0.78%
Market Cap
$0
0%
Volume (24)
$105,763
44.94%
Circulating Supply
0 STONE
Issue Date
-

Data provided by Coingecko API

STONE price Statistics

StakeStone ETH Price Today

StakeStone ETH Price
$4,568.95

Price Change

$35.27
0.78%
24h Low / 24h High
$4,533.68 / $4,647.08

Trading Volume

$105,763
44.94%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

StakeStone ETH Supply

Circulating Supply
0 STONE
Total Supply
0 STONE
Max Supply
0 STONE

StakeStone ETH Market Cap

Fully Diluted
Market Cap

--

StakeStone ETH Price Yesterday

Yesterday's Low / High
$4,497.1287 / $4,501.6645
Yesterday's Open / Close
$4,497.1287 / $4,501.6645
Yesterday's Change
1.55%
Yesterday's Volume
$59,853.11

StakeStone ETH Price History

7d Low / 7d High
$4,469.2667 / $5,107.3256
30d Low / 30d High
$4,483.6962 / $4,574.4627
90d Low / 90d High
$4,469.2667 / $4,844.8486
52 Week Low / 52 Week High
$4,469.2667 / $5,107.3256
All Time HighAug 24, 2025 (7 days ago)
$5,145.65
10.72%
All Time LowApr 9, 2025 (4 months ago)
$1,455.26
215.68%

Data provided by Coingecko API

STONE to USD converter

StakeStone ETH
StakeStone ETHSTONE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STONE Safely with 3Commas

Use a proven backtested strategy for STONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time StakeStone ETH Price Chart (STONE to USD)

    STONEUSD by TradingView

    StakeStone ETH Exchanges

    Instant crypto to crypto exchange coming soon!

    StakeStone ETH Historical Price Data (USD)

    Date
    8/30/2025
    $4,540.711996
    $0
    $4,574.462699
    $4,483.696167
    8/29/2025
    $4,681.207162
    $4,540.711996
    $4,681.207162
    $4,469.26668
    8/28/2025
    $4,685.29838
    $4,681.207162
    $4,791.853206
    $4,588.718467
    8/27/2025
    $4,782.25507
    $4,685.29838
    $4,844.848578
    $4,708.988557
    8/26/2025
    $4,568.118588
    $4,782.25507
    $4,778.82504
    $4,549.593454
    8/25/2025
    $4,980.478268
    $4,568.118588
    $4,980.478268
    $4,551.570292
    8/24/2025
    $4,974.773776
    $4,980.478268
    $5,107.32559
    $4,915.836387

    Data provided by Coingecko API

    STONE Price Live Data

    The live price of STONE is $ 4,568.95 per (STONE/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 105,763 USD. STONE to USD price is updated in real-time. StakeStone ETH is +0.78% in the last 24 hours. It has a circulating supply of $ 0 STONE.

    StakeStone ETH Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STONE Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    0 hours, 24 minutes and 25 seconds

    Explore Our Other Products for STONE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,333
    0.36%
    Market Cap$2.16T
    Volume$25.45B
    2
    $4,396.56
    0.53%
    Market Cap$531.36B
    Volume$21.69B
    4
    $2.79
    1.12%
    Market Cap$165.72B
    Volume$3.13B
    5
    $859.11
    0.52%
    Market Cap$119.63B
    Volume$723.77M
    6
    $202.31
    0.30%
    Market Cap$109.47B
    Volume$5.01B
    9
    $0.21
    0.78%
    Market Cap$32.34B
    Volume$1.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    $112,857
    1.79%
    Market Cap$2.25T
    Volume$37.16B
    2
    $4,586.18
    0.13%
    Market Cap$553.59B
    Volume$32.55B
    3
    $3
    0.37%
    Market Cap$178.43B
    Volume$6.08B
    4
    $1
    0.00%
    Market Cap$167.34B
    Volume$83.08B
    5
    $865.88
    0.95%
    Market Cap$120.52B
    Volume$1.45B

    Data provided by Coingecko API