StakeWise Staked ETH (OSETH) Live Price

StakeWise Staked ETH logo
OSETHStakeWise Staked ETH
$4,991.99 -1.83%
Market Cap
$1.79B
1.84%
Volume (24)
$5,006,312
13.48%
Circulating Supply
358,881 OSETH
Issue Date
-

Data provided by Coingecko API

OSETH price Statistics

StakeWise Staked ETH Price Today

StakeWise Staked ETH Price
$4,991.99

Price Change

$-93.201459
1.83%
24h Low / 24h High
$4,916.01 / $5,126.21

Trading Volume

$5,006,312
13.48%
Volume / Market Cap
0.0027942266
Market Dominance
0.045943086%
Market Rank
#75

StakeWise Staked ETH Supply

Circulating Supply
358,880.684 OSETH
Total Supply
358,880.684 OSETH
Max Supply
0 OSETH

StakeWise Staked ETH Market Cap

Market Cap
$1,791,662,800
1.84%

Fully Diluted
Market Cap

$1,791,662,800
1.61%

StakeWise Staked ETH Price Yesterday

Yesterday's Low / High
$5,048.7287 / $5,099.5943
Yesterday's Open / Close
$5,048.7287 / $5,099.5943
Yesterday's Change
1.62%
Yesterday's Volume
$1,800,226.7

StakeWise Staked ETH Price History

7d Low / 7d High
$4,278.6265 / $5,099.5943
30d Low / 30d High
$4,432.4566 / $5,099.5943
90d Low / 90d High
$4,278.6265 / $5,099.5943
52 Week Low / 52 Week High
$4,278.6265 / $5,099.5943
All Time HighAug 22, 2025 (0 days ago)
$5,126.21
2.56%
All Time LowApr 9, 2025 (4 months ago)
$1,459.73
242.19%

Data provided by Coingecko API

OSETH to USD converter

StakeWise Staked ETH
StakeWise Staked ETHOSETH
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OSETH Safely with 3Commas

Use a proven backtested strategy for OSETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time StakeWise Staked ETH Price Chart (OSETH to USD)

    OSETHUSD by TradingView

    StakeWise Staked ETH Exchanges

    Instant crypto to crypto exchange coming soon!

    StakeWise Staked ETH Historical Price Data (USD)

    Date
    8/22/2025
    $4,498.196449
    $0
    $5,099.594282
    $4,432.456584
    8/21/2025
    $4,575.060411
    $4,498.196449
    $4,575.060411
    $4,435.386339
    8/20/2025
    $4,278.626517
    $4,575.060411
    $4,592.966437
    $4,278.626517
    8/19/2025
    $4,542.666035
    $4,278.626517
    $4,561.227321
    $4,351.329522
    8/18/2025
    $4,719.091417
    $4,542.666035
    $4,719.091417
    $4,470.741285
    8/17/2025
    $4,664.417555
    $4,719.091417
    $4,804.996098
    $4,624.768615
    8/16/2025
    $4,657.903369
    $4,664.417555
    $4,723.724187
    $4,620.761387

    Data provided by Coingecko API

    OSETH Price Live Data

    The live price of OSETH is $ 4,991.99 per (OSETH/USD) today with a current market cap of 1.79B USD. 24-hour trading volume is $ 5,006,312 USD. OSETH to USD price is updated in real-time. StakeWise Staked ETH is -1.83% in the last 24 hours. It has a circulating supply of $ 358,881 OSETH.

    StakeWise Staked ETH Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OSETH Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    3 hours, 41 minutes and 31 seconds

    Explore Our Other Products for OSETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $115,071
    1.49%
    Market Cap$2.29T
    Volume$30.12B
    2
    $4,748.63
    1.63%
    Market Cap$573.44B
    Volume$34.13B
    3
    $3.03
    1.70%
    Market Cap$180.14B
    Volume$4.96B
    5
    $882.33
    1.38%
    Market Cap$122.9B
    Volume$1.6B
    6
    $203.61
    2.31%
    Market Cap$110.13B
    Volume$8.58B
    9
    $0.24
    1.03%
    Market Cap$35.66B
    Volume$2.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    72
    $1.06
    0.01%
    Market Cap$1.84B
    Volume$78.28M
    73
    $6
    0.90%
    Market Cap$1.83B
    Volume$50.49M
    Market Cap$1.79B
    Volume$74.73M
    76
    $0.00002301
    1.69%
    Market Cap$1.78B
    Volume$244.02M
    Market Cap$1.78B
    Volume$421.55M

    Data provided by Coingecko API