Starbot (STAR) Live Price

Starbot logo
STARStarbot
JPY 49.35-0.51%
Market Cap
JPY 370.16M
0.51%
Volume (24)
JPY 94,532
14.22%
Circulating Supply
7,500,000 STAR
Issue Date
-

Data provided by Coingecko API

STAR price Statistics

Starbot Price Today

Starbot Price
JPY 49.35

Price Change

JPY -0.25100835
0.51%
24h Low / 24h High
JPY 48.37 / JPY 50.23

Trading Volume

JPY 94,532
14.22%
Volume / Market Cap
0.00025537983
Market Dominance
0.000097048231%
Market Rank
#2204

Starbot Supply

Circulating Supply
7,500,000 STAR
Total Supply
10,000,000 STAR
Max Supply
10,000,000 STAR

Starbot Market Cap

Market Cap
JPY 370,162,360
0.51%

Fully Diluted
Market Cap

JPY 493,549,810
1.38%

Starbot Price Yesterday

Yesterday's Low / High
JPY 49.864991 / JPY 50.22668
Yesterday's Open / Close
JPY 50.22668 / JPY 49.864991
Yesterday's Change
1.39%
Yesterday's Volume
JPY 938,545.55

Starbot Price History

7d Low / 7d High
JPY 0.29520995 / JPY 0.32712585
30d Low / 30d High
JPY 49.324096 / JPY 50.594668
90d Low / 90d High
JPY 45.57522 / JPY 50.594668
52 Week Low / 52 Week High
JPY 45.57522 / JPY 51.231667
All Time HighApr 9, 2024 (14 days ago)
JPY 58.83
16.22%
All Time LowFeb 13, 2024 (2 months ago)
JPY 5.26
837.37%

Data provided by Coingecko API

STAR to JPY converter

Starbot
StarbotSTAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Starbot Price Chart (STAR to JPY)

STARJPY by TradingView

Starbot Exchanges

Instant crypto to crypto exchange coming soon!

Starbot Historical Price Data (JPY)

Date
4/22/2024
JPY 49.697014
JPY 0
JPY 50.594668
JPY 49.324096
4/21/2024
JPY 49.350334
JPY 49.697014
JPY 49.925936
JPY 49.273955
4/19/2024
JPY 48.369394
JPY 0
JPY 49.434728
JPY 46.034836
4/18/2024
JPY 47.520923
JPY 48.369394
JPY 48.604907
JPY 47.404895
4/17/2024
JPY 49.437268
JPY 47.520923
JPY 49.906186
JPY 45.57522
4/16/2024
JPY 50.949054
JPY 49.437268
JPY 51.231667
JPY 48.410885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 13 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,549
0.15%
Market CapJPY 1.31T
VolumeJPY 16.85B
2
JPY 3,220.74
1.01%
Market CapJPY 393.1B
VolumeJPY 11.24B
4
JPY 609.53
2.14%
Market CapJPY 93.78B
VolumeJPY 1.63B
7
JPY 0.553192
0.67%
Market CapJPY 30.5B
VolumeJPY 1.47B
11
JPY 0.503866
2.55%
Market CapJPY 17.79B
VolumeJPY 416.51M
594
JPY 1.001
0.33%
Market CapJPY 70.57M
VolumeJPY 599,839

Data provided by Coingecko API

More Cryptocurrencies

2201
Market CapJPY 374.72M
VolumeJPY 69.17M
2202
JPY 1.29
0.85%
Market CapJPY 373.75M
VolumeJPY 111,238
2203
JPY 0.913721
2.01%
Market CapJPY 371.69M
VolumeJPY 7.64M
2205
JPY 0.397565
4.94%
Market CapJPY 368.74M
VolumeJPY 1.22M
2206
JPY 36,855
11.13%
Market CapJPY 368.58M
VolumeJPY 158.28M

Data provided by Coingecko API