Stargate (STARGATE) Live Price

Stargate logo
STARGATEStargate
BRL 0.004716+ 0.24%
Market Cap
BRL 4.72M
0.36%
Volume (24)
BRL 7,511,566
6.95%
Circulating Supply
999,847,360 STARGATE
Issue Date
-

Data provided by Coingecko API

STARGATE price Statistics

Stargate Price Today

Stargate Price
BRL 0.00471598

Price Change

BRL 0.00001106
0.24%
24h Low / 24h High
BRL 0.00439942 / BRL 0.00633957

Trading Volume

BRL 7,511,566
6.95%
Volume / Market Cap
1.5926995
Market Dominance
0.000021770427%
Market Rank
#4155

Stargate Supply

Circulating Supply
999,847,358.977 STARGATE
Total Supply
999,847,358.977 STARGATE
Max Supply
1,000,000,000 STARGATE

Stargate Market Cap

Market Cap
BRL 4,716,248
0.36%

Fully Diluted
Market Cap

BRL 4,716,248
1.46%

Stargate Price Yesterday

Yesterday's Low / High
BRL 0.0047017752 / BRL 0.0048716772
Yesterday's Open / Close
BRL 0.0047017752 / BRL 0.0048716772
Yesterday's Change
1.48%
Yesterday's Volume
BRL 7,460,864.1

Stargate Price History

7d Low / 7d High
BRL 0.00070236875 / BRL 0.0038936274
30d Low / 30d High
BRL 0.0043019124 / BRL 0.0065454513
90d Low / 90d High
BRL 0.0041906129 / BRL 0.0094446315
52 Week Low / 52 Week High
BRL 0.0041906129 / BRL 0.051973638
All Time HighJan 23, 2025 (7 days ago)
BRL 0.058875
91.99%
All Time LowJan 27, 2025 (3 days ago)
BRL 0.00399865
17.93%

Data provided by Coingecko API

STARGATE to BRL converter

Stargate
StargateSTARGATE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stargate Price Chart (STARGATE to BRL)

STARGATEBRL by TradingView

Stargate Exchanges

Instant crypto to crypto exchange coming soon!

Stargate Historical Price Data (BRL)

Date
1/29/2025
BRL 0.006089
BRL 0
BRL 0.006089
BRL 0.004302
1/28/2025
BRL 0.004543
BRL 0.006089
BRL 0.009445
BRL 0.004543
1/27/2025
BRL 0.004335
BRL 0.004543
BRL 0.006204
BRL 0.004191
1/26/2025
BRL 0.005536
BRL 0.004335
BRL 0.006172
BRL 0.004439
1/25/2025
BRL 0.006166
BRL 0.005536
BRL 0.008785
BRL 0.005728
1/24/2025
BRL 0.012717
BRL 0.006166
BRL 0.015309
BRL 0.006961
1/23/2025
BRL 0.051974
BRL 0.012717
BRL 0.051974
BRL 0.015745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 29 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,108
1.30%
Market CapBRL 2.08T
VolumeBRL 38.95B
2
BRL 3,246.7
3.31%
Market CapBRL 391.35B
VolumeBRL 19.54B
3
BRL 3.13
1.27%
Market CapBRL 180.61B
VolumeBRL 4.4B
5
BRL 240.07
2.45%
Market CapBRL 116.85B
VolumeBRL 5.37B
6
BRL 678.54
0.93%
Market CapBRL 99B
VolumeBRL 546.76M
8
BRL 0.33
0.86%
Market CapBRL 49.07B
VolumeBRL 1.34B

Data provided by Coingecko API

More Cryptocurrencies

4178
BRL 0.08
5.69%
Market CapBRL 4.73M
VolumeBRL 146,711
4181
BRL 52.97
0.17%
Market CapBRL 4.72M
VolumeBRL 1,952
4183
BRL 889.43
1.59%
Market CapBRL 4.7M
VolumeBRL 18,929
4184
BRL 0.12
4.32%
Market CapBRL 4.71M
VolumeBRL 4,157
4185
BRL 0.00280249
1.16%
Market CapBRL 4.71M
VolumeBRL 157,615

Data provided by Coingecko API