Stargate (STARGATE) Live Price

Stargate logo
STARGATEStargate
BRL 0.001052+ 10.03%
Market Cap
BRL 1.05M
9.91%
Volume (24)
BRL 229,420
1.61%
Circulating Supply
999,689,900 STARGATE
Issue Date
-

Data provided by Coingecko API

STARGATE price Statistics

Stargate Price Today

Stargate Price
BRL 0.00105176

Price Change

BRL 0.00009587
10.03%
24h Low / 24h High
BRL 0.00095439 / BRL 0.00119234

Trading Volume

BRL 229,420
1.61%
Volume / Market Cap
0.21792303
Market Dominance
0.0000064499227%
Market Rank
#5549

Stargate Supply

Circulating Supply
999,689,902.18 STARGATE
Total Supply
999,689,902.18 STARGATE
Max Supply
1,000,000,000 STARGATE

Stargate Market Cap

Market Cap
BRL 1,052,757
9.91%

Fully Diluted
Market Cap

BRL 1,052,757
2.35%

Stargate Price Yesterday

Yesterday's Low / High
BRL 0.0010699745 / BRL 0.0010868549
Yesterday's Open / Close
BRL 0.0010868549 / BRL 0.0010699745
Yesterday's Change
2.47%
Yesterday's Volume
BRL 229,001.75

Stargate Price History

7d Low / 7d High
BRL 0.00013916226 / BRL 0.00020804684
30d Low / 30d High
BRL 0.00092857722 / BRL 0.0010868549
90d Low / 90d High
BRL 0.00081286069 / BRL 0.0010868549
52 Week Low / 52 Week High
BRL 0.00081286069 / BRL 0.0014340645
All Time HighJan 23, 2025 (1 months ago)
BRL 0.058875
98.23%
All Time LowFeb 28, 2025 (3 days ago)
BRL 0.00080569
29.43%

Data provided by Coingecko API

STARGATE to BRL converter

Stargate
StargateSTARGATE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stargate Price Chart (STARGATE to BRL)

STARGATEBRL by TradingView

Stargate Exchanges

Instant crypto to crypto exchange coming soon!

Stargate Historical Price Data (BRL)

Date
3/2/2025
BRL 0.000951
BRL 0
BRL 0.001087
BRL 0.000944
3/1/2025
BRL 0.000955
BRL 0.000951
BRL 0.000978
BRL 0.00092
2/28/2025
BRL 0.000881
BRL 0.000955
BRL 0.000982
BRL 0.000813
2/27/2025
BRL 0.000916
BRL 0.000881
BRL 0.001001
BRL 0.000873
2/26/2025
BRL 0.000974
BRL 0.000916
BRL 0.000974
BRL 0.00089
2/25/2025
BRL 0.001025
BRL 0.000974
BRL 0.001035
BRL 0.000897
2/24/2025
BRL 0.001434
BRL 0.001025
BRL 0.001434
BRL 0.00103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 12 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,921
6.86%
Market CapBRL 1.82T
VolumeBRL 75.12B
2
BRL 2,348.76
4.44%
Market CapBRL 283.07B
VolumeBRL 41.39B
3
BRL 2.58
14.04%
Market CapBRL 149.53B
VolumeBRL 17.17B
5
BRL 600.6
1.46%
Market CapBRL 87.63B
VolumeBRL 1.75B
6
BRL 159.86
11.08%
Market CapBRL 81.07B
VolumeBRL 14.72B
9
BRL 0.22
4.86%
Market CapBRL 32.33B
VolumeBRL 3.73B

Data provided by Coingecko API

More Cryptocurrencies

5545
BRL 0.00105594
5.30%
Market CapBRL 1.06M
VolumeBRL 4,685
5547
BRL 0.00105309
0.51%
Market CapBRL 1.06M
VolumeBRL 3.23M
5546
Market CapBRL 1.06M
VolumeBRL 50,464
5550
BRL 0.02
0.64%
Market CapBRL 1.05M
VolumeBRL 9,256
5553
BRL 1.88
2.69%
Market CapBRL 1.05M
VolumeBRL 30

Data provided by Coingecko API