Stargate (STARGATE) Live Price

Stargate logo
STARGATEStargate
JPY 0.010905 -3.02%
Market Cap
JPY 10.91M
3.18%
Volume (24)
JPY 19,202,959
0.17%
Circulating Supply
999,418,770 STARGATE
Issue Date
-

Data provided by Coingecko API

STARGATE price Statistics

Stargate Price Today

Stargate Price
JPY 0.01090519

Price Change

JPY -0.000339574
3.02%
24h Low / 24h High
JPY 0.0107748 / JPY 0.01183842

Trading Volume

JPY 19,202,959
0.17%
Volume / Market Cap
1.7601628
Market Dominance
0.0000019431086%
Market Rank
#7450

Stargate Supply

Circulating Supply
999,418,768.926 STARGATE
Total Supply
999,418,768.926 STARGATE
Max Supply
1,000,000,000 STARGATE

Stargate Market Cap

Market Cap
JPY 10,909,763
3.18%

Fully Diluted
Market Cap

JPY 10,909,763
3.44%

Stargate Price Yesterday

Yesterday's Low / High
JPY 0.011304488 / JPY 0.011306549
Yesterday's Open / Close
JPY 0.011306549 / JPY 0.011304488
Yesterday's Change
3.54%
Yesterday's Volume
JPY 18,762,932

Stargate Price History

7d Low / 7d High
JPY 0.000066979645 / JPY 0.000096000116
30d Low / 30d High
JPY 0.0098717964 / JPY 0.011394208
90d Low / 90d High
JPY 0.0098717964 / JPY 0.011980352
52 Week Low / 52 Week High
JPY 0.0098717964 / JPY 0.014358332
All Time HighJan 23, 2025 (6 months ago)
JPY 1.55
99.30%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.00928079
17.50%

Data provided by Coingecko API

STARGATE to JPY converter

Stargate
StargateSTARGATE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stargate Price Chart (STARGATE to JPY)

STARGATEJPY by TradingView

Stargate Exchanges

Instant crypto to crypto exchange coming soon!

Stargate Historical Price Data (JPY)

Date
8/3/2025
JPY 0.010078
JPY 0
JPY 0.011394
JPY 0.010078
8/2/2025
JPY 0.010356
JPY 0.010078
JPY 0.010574
JPY 0.009872
8/1/2025
JPY 0.011171
JPY 0.010356
JPY 0.011185
JPY 0.010208
7/31/2025
JPY 0.010953
JPY 0.011171
JPY 0.01198
JPY 0.010953
7/30/2025
JPY 0.012958
JPY 0.010953
JPY 0.012958
JPY 0.01079
7/29/2025
JPY 0.01296
JPY 0.012958
JPY 0.01317
JPY 0.012801
7/28/2025
JPY 0.013852
JPY 0.01296
JPY 0.014358
JPY 0.013157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 29 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,286
0.40%
Market CapJPY 2.28T
VolumeJPY 24.66B
2
JPY 3,564.96
2.23%
Market CapJPY 430.5B
VolumeJPY 19.58B
3
JPY 3
4.39%
Market CapJPY 177.98B
VolumeJPY 4.86B
5
JPY 757.4
1.02%
Market CapJPY 105.59B
VolumeJPY 813.33M
6
JPY 163.52
1.42%
Market CapJPY 88.11B
VolumeJPY 4.24B
10
JPY 0.201303
1.33%
Market CapJPY 30.29B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

7448
JPY 0.643268
1.15%
Market CapJPY 10.95M
VolumeJPY 3.7M
7449
JPY 0.29643
1.70%
Market CapJPY 10.94M
VolumeJPY 30.97M
7462
JPY 0.0109478
2.19%
Market CapJPY 10.93M
VolumeJPY 7.83M
7451
JPY 0.00094267
0.03%
Market CapJPY 10.91M
VolumeJPY 308
7452
JPY 0.01096285
2.44%
Market CapJPY 10.9M
VolumeJPY 124,999

Data provided by Coingecko API