STASIS EURO (EURS) Live Price

STASIS EURO logo
EURSSTASIS EURO
JPY 164.72+0.06%
Market Cap
JPY 20.45B
0.40%
Volume (24)
JPY 276,525,070
0.20%
Circulating Supply
124,125,940 EURS
Issue Date
-

Data provided by Coingecko API

EURS price Statistics

STASIS EURO Price Today

STASIS EURO Price
JPY 164.72

Price Change

JPY 0.091223
0.06%
24h Low / 24h High
JPY 162.42 / JPY 165.59

Trading Volume

JPY 276,525,070
0.20%
Volume / Market Cap
0.013520314
Market Dominance
0.0053622011%
Market Rank
#387

STASIS EURO Supply

Circulating Supply
124,125,940 EURS
Total Supply
124,125,940 EURS
Max Supply
124,125,940 EURS

STASIS EURO Market Cap

Market Cap
JPY 20,452,563,000
0.40%

Fully Diluted
Market Cap

JPY 20,452,563,000
0.26%

STASIS EURO Price Yesterday

Yesterday's Low / High
JPY 164.32262 / JPY 164.36189
Yesterday's Open / Close
JPY 164.36189 / JPY 164.32262
Yesterday's Change
0.23%
Yesterday's Volume
JPY 165,319,520

STASIS EURO Price History

7d Low / 7d High
JPY 1.0537448 / JPY 1.0899046
30d Low / 30d High
JPY 164.32262 / JPY 165.25452
90d Low / 90d High
JPY 163.41744 / JPY 165.25452
52 Week Low / 52 Week High
JPY 161.51273 / JPY 167.4622
All Time HighMar 15, 2023 (1 years ago)
JPY 241.63
31.73%
All Time LowMar 13, 2020 (4 years ago)
JPY 103.4
59.54%

Data provided by Coingecko API

EURS to JPY converter

STASIS EURO
STASIS EUROEURS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time STASIS EURO Price Chart (EURS to JPY)

EURSJPY by TradingView

STASIS EURO Exchanges

Instant crypto to crypto exchange coming soon!

STASIS EURO Historical Price Data (JPY)

Date
4/18/2024
JPY 164.441087
JPY 0
JPY 165.254524
JPY 164.322617
4/17/2024
JPY 164.847316
JPY 164.441087
JPY 165.223379
JPY 164.340448
4/16/2024
JPY 163.456878
JPY 164.847316
JPY 165.018924
JPY 163.456878
4/15/2024
JPY 165.397125
JPY 163.456878
JPY 165.397125
JPY 163.333299
4/14/2024
JPY 165.212104
JPY 165.397125
JPY 166.053779
JPY 161.512734
4/13/2024
JPY 165.546173
JPY 165.212104
JPY 167.05513
JPY 164.119129
4/12/2024
JPY 166.786276
JPY 165.546173
JPY 167.462197
JPY 165.25175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

5 hours, 31 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,357
2.25%
Market CapJPY 1.27T
VolumeJPY 50.12B
2
JPY 3,077.32
1.17%
Market CapJPY 369.76B
VolumeJPY 20.48B
4
JPY 559.18
1.69%
Market CapJPY 86.08B
VolumeJPY 1.66B
8
JPY 0.503758
1.10%
Market CapJPY 27.77B
VolumeJPY 2.03B
11
JPY 0.47011
4.63%
Market CapJPY 16.62B
VolumeJPY 583.08M
565
JPY 0.997952
0.79%
Market CapJPY 70.27M
VolumeJPY 856,747

Data provided by Coingecko API

More Cryptocurrencies

384
JPY 32.58
5.23%
Market CapJPY 20.66B
VolumeJPY 235.73M
385
JPY 2.09
0.09%
Market CapJPY 20.57B
VolumeJPY 5.05B
386
JPY 6.82
3.43%
Market CapJPY 20.54B
VolumeJPY 244.04M
389
JPY 3.18
1.34%
Market CapJPY 20.34B
VolumeJPY 214.11M
388
JPY 2.15
0.89%
Market CapJPY 20.3B
VolumeJPY 357.31M

Data provided by Coingecko API