Function X (FX) Live Price

Function X logo
FXFunction X
JPY 18.8 -0.76%
Market Cap
JPY 1.24B
0.76%
Volume (24)
JPY 12,550,213
0.08%
Circulating Supply
66,200,580 FX
Issue Date
-

Data provided by Coingecko API

FX price Statistics

Function X Price Today

Function X Price
JPY 18.8

Price Change

JPY -0.1432214
0.76%
24h Low / 24h High
JPY 18.71 / JPY 18.94

Trading Volume

JPY 12,550,213
0.08%
Volume / Market Cap
0.010085154
Market Dominance
0.00020195552%
Market Rank
#1951

Function X Supply

Circulating Supply
66,200,580.029 FX
Total Supply
66,200,580.029 FX
Max Supply
1,893,022,625 FX

Function X Market Cap

Market Cap
JPY 1,244,424,500
0.76%

Fully Diluted
Market Cap

JPY 1,244,424,500
0.31%

Function X Price Yesterday

Yesterday's Low / High
JPY 18.732622 / JPY 18.747578
Yesterday's Open / Close
JPY 18.732622 / JPY 18.747578
Yesterday's Change
0.32%
Yesterday's Volume
JPY 12,571,697

Function X Price History

7d Low / 7d High
JPY 0.085656477 / JPY 0.14746662
30d Low / 30d High
JPY 18.054006 / JPY 18.97393
90d Low / 90d High
JPY 17.247118 / JPY 18.979135
52 Week Low / 52 Week High
JPY 12.062414 / JPY 21.755937
All Time HighAug 30, 2021 (4 years ago)
JPY 241.7
92.22%
All Time LowMar 13, 2020 (5 years ago)
JPY 3.65
414.85%

Data provided by Coingecko API

FX to JPY converter

Function X
Function XFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Function X Price Chart (FX to JPY)

FXJPY by TradingView

Function X Exchanges

Instant crypto to crypto exchange coming soon!

Function X Historical Price Data (JPY)

Date
9/19/2025
JPY 18.085551
JPY 0
JPY 18.97393
JPY 18.085551
9/18/2025
JPY 17.831472
JPY 18.085551
JPY 18.346569
JPY 17.831472
9/17/2025
JPY 17.41753
JPY 17.831472
JPY 17.650808
JPY 17.247118
9/16/2025
JPY 16.413966
JPY 17.41753
JPY 18.979135
JPY 16.413966
9/15/2025
JPY 21.755937
JPY 16.413966
JPY 21.755937
JPY 17.093176
9/14/2025
JPY 13.688156
JPY 21.755937
JPY 19.330297
JPY 13.688156
9/13/2025
JPY 13.430377
JPY 13.688156
JPY 15.617012
JPY 12.062414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 15 minutes and 57 seconds

Explore Our Other Products for FX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,878
1.00%
Market CapJPY 2.31T
VolumeJPY 29.19B
2
JPY 4,477.58
1.32%
Market CapJPY 540.51B
VolumeJPY 23.51B
3
JPY 3
1.35%
Market CapJPY 179.38B
VolumeJPY 3.69B
5
JPY 1,001.85
0.16%
Market CapJPY 139.42B
VolumeJPY 1.98B
6
JPY 238.83
2.12%
Market CapJPY 129.7B
VolumeJPY 6.45B
8
JPY 0.265768
3.65%
Market CapJPY 40.14B
VolumeJPY 2.63B

Data provided by Coingecko API

More Cryptocurrencies

1948
JPY 0.506735
0.47%
Market CapJPY 1.25B
VolumeJPY 1.71M
1950
JPY 14.36
0.77%
Market CapJPY 1.25B
VolumeJPY 521,855
1947
JPY 1.77
8.17%
Market CapJPY 1.25B
VolumeJPY 140.33M
1949
JPY 2.22
3.85%
Market CapJPY 1.24B
VolumeJPY 208.71M
1953
JPY 125.23
1.03%
Market CapJPY 1.24B
VolumeJPY 2.86M

Data provided by Coingecko API