Function X (FX) Live Price

Function X logo
FXFunction X
JPY 25.5-2.61%
Market Cap
JPY 18.2B
2.73%
Volume (24)
JPY 90,148,809
51.58%
Circulating Supply
713,399,970 FX
Issue Date
-

Data provided by Coingecko API

FX price Statistics

Function X Price Today

Function X Price
JPY 25.5

Price Change

JPY -0.68217621
2.61%
24h Low / 24h High
JPY 25.49 / JPY 26.39

Trading Volume

JPY 90,148,809
51.58%
Volume / Market Cap
0.0049519595
Market Dominance
0.0047728554%
Market Rank
#442

Function X Supply

Circulating Supply
713,399,968.91 FX
Total Supply
713,399,968.91 FX
Max Supply
1,893,022,625 FX

Function X Market Cap

Market Cap
JPY 18,204,674,000
2.73%

Fully Diluted
Market Cap

JPY 18,204,674,000
0.59%

Function X Price Yesterday

Yesterday's Low / High
JPY 25.564395 / JPY 25.774719
Yesterday's Open / Close
JPY 25.564395 / JPY 25.774719
Yesterday's Change
0.66%
Yesterday's Volume
JPY 46,503,534

Function X Price History

7d Low / 7d High
JPY 0.14448449 / JPY 0.17211542
30d Low / 30d High
JPY 25.385973 / JPY 26.626255
90d Low / 90d High
JPY 22.937869 / JPY 26.626255
52 Week Low / 52 Week High
JPY 22.324432 / JPY 26.626255
All Time HighAug 30, 2021 (2 years ago)
JPY 241.7
89.46%
All Time LowMar 13, 2020 (4 years ago)
JPY 3.65
597.92%

Data provided by Coingecko API

FX to JPY converter

Function X
Function XFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Function X Price Chart (FX to JPY)

FXJPY by TradingView

Function X Exchanges

Instant crypto to crypto exchange coming soon!

Function X Historical Price Data (JPY)

Date
4/22/2024
JPY 25.454287
JPY 0
JPY 26.626255
JPY 25.421809
4/21/2024
JPY 25.072948
JPY 25.454287
JPY 26.251802
JPY 24.806677
4/20/2024
JPY 25.141836
JPY 25.072948
JPY 25.141836
JPY 24.268033
4/19/2024
JPY 22.702004
JPY 25.141836
JPY 25.432563
JPY 22.628405
4/18/2024
JPY 22.41099
JPY 22.702004
JPY 22.767314
JPY 22.324432
4/17/2024
JPY 22.854697
JPY 22.41099
JPY 23.330627
JPY 22.324658
4/16/2024
JPY 23.097204
JPY 22.854697
JPY 23.110608
JPY 22.565635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 34 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,132
0.09%
Market CapJPY 1.3T
VolumeJPY 18.81B
2
JPY 3,163.41
1.71%
Market CapJPY 385.97B
VolumeJPY 10.17B
4
JPY 602.44
0.48%
Market CapJPY 92.49B
VolumeJPY 1.31B
7
JPY 0.548111
2.63%
Market CapJPY 30.3B
VolumeJPY 1.56B
11
JPY 0.511745
0.54%
Market CapJPY 17.96B
VolumeJPY 377.14M
591
JPY 1.004
0.33%
Market CapJPY 70.64M
VolumeJPY 636,786

Data provided by Coingecko API

More Cryptocurrencies

439
JPY 543.33
0.40%
Market CapJPY 18.46B
VolumeJPY 635.16M
440
JPY 0.077452
13.66%
Market CapJPY 18.32B
VolumeJPY 1.17M
441
JPY 2,822.76
1.04%
Market CapJPY 18.31B
VolumeJPY 2.29B
444
JPY 278.87
3.84%
Market CapJPY 18.11B
VolumeJPY 1.89B
445
JPY 241.12
3.32%
Market CapJPY 18.05B
VolumeJPY 61.61M

Data provided by Coingecko API