Function X (FX) Live Price

Function X logo
FXFunction X
JPY 22.05+ 6.26%
Market Cap
JPY 17.34B
6.34%
Volume (24)
JPY 39,487,860
47.12%
Circulating Supply
786,037,420 FX
Issue Date
-

Data provided by Coingecko API

FX price Statistics

Function X Price Today

Function X Price
JPY 22.05

Price Change

JPY 1.3
6.26%
24h Low / 24h High
JPY 20.72 / JPY 22.18

Trading Volume

JPY 39,487,860
47.12%
Volume / Market Cap
0.0022776566
Market Dominance
0.0032489477%
Market Rank
#553

Function X Supply

Circulating Supply
786,037,416.661 FX
Total Supply
786,050,204.543 FX
Max Supply
1,893,022,625 FX

Function X Market Cap

Market Cap
JPY 17,337,056,000
6.34%

Fully Diluted
Market Cap

JPY 17,337,338,000
3.41%

Function X Price Yesterday

Yesterday's Low / High
JPY 21.221448 / JPY 21.437106
Yesterday's Open / Close
JPY 21.437106 / JPY 21.221448
Yesterday's Change
3.38%
Yesterday's Volume
JPY 42,157,625

Function X Price History

7d Low / 7d High
JPY 0.12825243 / JPY 0.15566911
30d Low / 30d High
JPY 20.72383 / JPY 21.437106
90d Low / 90d High
JPY 20.106791 / JPY 22.299206
52 Week Low / 52 Week High
JPY 20.106791 / JPY 24.804088
All Time HighAug 30, 2021 (3 years ago)
JPY 241.7
90.82%
All Time LowMar 13, 2020 (4 years ago)
JPY 3.65
507.92%

Data provided by Coingecko API

FX to JPY converter

Function X
Function XFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Function X Price Chart (FX to JPY)

FXJPY by TradingView

Function X Exchanges

Instant crypto to crypto exchange coming soon!

Function X Historical Price Data (JPY)

Date
12/23/2024
JPY 20.894812
JPY 0
JPY 21.437106
JPY 20.72383
12/22/2024
JPY 21.161515
JPY 20.894812
JPY 21.497894
JPY 20.969178
12/21/2024
JPY 21.884086
JPY 21.161515
JPY 22.299206
JPY 21.399983
12/20/2024
JPY 21.286002
JPY 21.884086
JPY 21.599209
JPY 20.106791
12/19/2024
JPY 22.315677
JPY 21.286002
JPY 22.583438
JPY 21.004161
12/18/2024
JPY 23.565199
JPY 22.315677
JPY 23.565199
JPY 22.286216
12/17/2024
JPY 24.804088
JPY 23.565199
JPY 24.804088
JPY 23.537931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 11 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,534
5.89%
Market CapJPY 1.95T
VolumeJPY 49.53B
2
JPY 3,490.83
5.17%
Market CapJPY 420.59B
VolumeJPY 26.69B
4
JPY 2.33
7.66%
Market CapJPY 133.23B
VolumeJPY 6.44B
5
JPY 694.36
2.04%
Market CapJPY 101.27B
VolumeJPY 1.18B
6
JPY 195.95
5.98%
Market CapJPY 93.93B
VolumeJPY 4.94B
7
JPY 0.334824
7.75%
Market CapJPY 49.32B
VolumeJPY 3.63B

Data provided by Coingecko API

More Cryptocurrencies

551
JPY 19.61
0.79%
Market CapJPY 17.5B
VolumeJPY 737.57M
550
JPY 232.28
11.01%
Market CapJPY 17.5B
VolumeJPY 10.09B
552
JPY 35.9
14.03%
Market CapJPY 17.47B
VolumeJPY 1.79B
554
JPY 15.24
10.84%
Market CapJPY 17.33B
VolumeJPY 2.39B
555
JPY 355.29
2.69%
Market CapJPY 17.31B
VolumeJPY 4.24B

Data provided by Coingecko API