Function X (FX) Live Price

Function X logo
FXFunction X
JPY 18.64 -0.90%
Market Cap
JPY 1.23B
0.91%
Volume (24)
JPY 45,456,037
5.71%
Circulating Supply
66,200,580 FX
Issue Date
-

Data provided by Coingecko API

FX price Statistics

Function X Price Today

Function X Price
JPY 18.64

Price Change

JPY -0.16993361
0.90%
24h Low / 24h High
JPY 18.24 / JPY 18.89

Trading Volume

JPY 45,456,037
5.71%
Volume / Market Cap
0.036861725
Market Dominance
0.00021210728%
Market Rank
#1844

Function X Supply

Circulating Supply
66,200,580.029 FX
Total Supply
66,200,580.029 FX
Max Supply
1,893,022,625 FX

Function X Market Cap

Market Cap
JPY 1,233,150,000
0.91%

Fully Diluted
Market Cap

JPY 1,233,150,000
1.19%

Function X Price Yesterday

Yesterday's Low / High
JPY 18.387505 / JPY 18.43012
Yesterday's Open / Close
JPY 18.43012 / JPY 18.387505
Yesterday's Change
1.26%
Yesterday's Volume
JPY 36,961,662

Function X Price History

7d Low / 7d High
JPY 0.12266187 / JPY 0.13339614
30d Low / 30d High
JPY 18.358818 / JPY 19.132768
90d Low / 90d High
JPY 18.125059 / JPY 19.324501
52 Week Low / 52 Week High
JPY 18.121202 / JPY 19.61267
All Time HighAug 30, 2021 (3 years ago)
JPY 241.7
92.32%
All Time LowMar 13, 2020 (5 years ago)
JPY 3.65
408.60%

Data provided by Coingecko API

FX to JPY converter

Function X
Function XFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Function X Price Chart (FX to JPY)

FXJPY by TradingView

Function X Exchanges

Instant crypto to crypto exchange coming soon!

Function X Historical Price Data (JPY)

Date
7/17/2025
JPY 19.058253
JPY 0
JPY 19.058253
JPY 18.358818
7/16/2025
JPY 18.852301
JPY 19.058253
JPY 19.132768
JPY 18.486655
7/15/2025
JPY 18.295593
JPY 18.852301
JPY 19.302251
JPY 18.143362
7/14/2025
JPY 18.510026
JPY 18.295593
JPY 19.374978
JPY 18.125059
7/13/2025
JPY 18.747423
JPY 18.510026
JPY 18.819114
JPY 18.121202
7/12/2025
JPY 19.457221
JPY 18.747423
JPY 19.457221
JPY 18.426755
7/11/2025
JPY 18.671673
JPY 19.457221
JPY 19.61267
JPY 18.507258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

20 hours, 39 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,165
1.82%
Market CapJPY 2.39T
VolumeJPY 50.99B
2
JPY 3,597.66
7.84%
Market CapJPY 434.4B
VolumeJPY 63.26B
3
JPY 3.62
19.20%
Market CapJPY 214.04B
VolumeJPY 19.31B
5
JPY 732.62
2.42%
Market CapJPY 106.87B
VolumeJPY 2.49B
6
JPY 180.04
5.28%
Market CapJPY 96.81B
VolumeJPY 17.51B
8
JPY 0.23261
10.19%
Market CapJPY 34.93B
VolumeJPY 13.65B

Data provided by Coingecko API

More Cryptocurrencies

1841
JPY 4.1
3.86%
Market CapJPY 1.24B
VolumeJPY 38.9M
1842
JPY 149.72
0.09%
Market CapJPY 1.24B
VolumeJPY 15.98M
1843
JPY 0.396485
0.35%
Market CapJPY 1.24B
VolumeJPY 85.54M
1845
JPY 1.23
10.84%
Market CapJPY 1.23B
VolumeJPY 6.21M
1846
JPY 28.78
0.94%
Market CapJPY 1.23B
VolumeJPY 677.8M

Data provided by Coingecko API