Function X (FX) Live Price

Function X logo
FXFunction X
JPY 13.08 -27.89%
Market Cap
JPY 866.52M
27.86%
Volume (24)
JPY 9,280,766
1.03%
Circulating Supply
66,200,580 FX
Issue Date
-

Data provided by Coingecko API

FX price Statistics

Function X Price Today

Function X Price
JPY 13.08

Price Change

JPY -5.0609774
27.89%
24h Low / 24h High
JPY 12.88 / JPY 18.14

Trading Volume

JPY 9,280,766
1.03%
Volume / Market Cap
0.010710366
Market Dominance
0.00014765513%
Market Rank
#2187

Function X Supply

Circulating Supply
66,200,580.029 FX
Total Supply
66,200,580.029 FX
Max Supply
1,893,022,625 FX

Function X Market Cap

Market Cap
JPY 866,521,850
27.86%

Fully Diluted
Market Cap

JPY 866,521,850
28.20%

Function X Price Yesterday

Yesterday's Low / High
JPY 18.178337 / JPY 18.283291
Yesterday's Open / Close
JPY 18.178337 / JPY 18.283291
Yesterday's Change
28.25%
Yesterday's Volume
JPY 12,372,383

Function X Price History

7d Low / 7d High
JPY 0.087754845 / JPY 0.1602032
30d Low / 30d High
JPY 18.178337 / JPY 20.413519
90d Low / 90d High
JPY 18.178337 / JPY 23.550593
52 Week Low / 52 Week High
JPY 18.178337 / JPY 24.71045
All Time HighAug 30, 2021 (4 years ago)
JPY 241.7
94.58%
All Time LowMar 13, 2020 (5 years ago)
JPY 3.65
258.92%

Data provided by Coingecko API

FX to JPY converter

Function X
Function XFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FX Safely with 3Commas

Use a proven backtested strategy for FX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Function X Price Chart (FX to JPY)

    FXJPY by TradingView

    Function X Exchanges

    Instant crypto to crypto exchange coming soon!

    Function X Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 20.111701
    JPY 0
    JPY 20.111701
    JPY 18.178337
    8/27/2025
    JPY 19.955715
    JPY 20.111701
    JPY 20.605583
    JPY 19.955715
    8/26/2025
    JPY 21.77663
    JPY 19.955715
    JPY 21.795323
    JPY 19.547912
    8/25/2025
    JPY 23.075041
    JPY 21.77663
    JPY 23.600975
    JPY 21.75724
    8/24/2025
    JPY 21.409741
    JPY 23.075041
    JPY 22.897082
    JPY 21.397981
    8/23/2025
    JPY 21.892134
    JPY 21.409741
    JPY 22.662349
    JPY 21.420965
    8/22/2025
    JPY 24.682038
    JPY 21.892134
    JPY 24.71045
    JPY 21.538862

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 39 minutes and 53 seconds

    Explore Our Other Products for FX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,430
    3.52%
    Market CapJPY 2.16T
    VolumeJPY 51.35B
    2
    JPY 4,365.47
    3.03%
    Market CapJPY 526.65B
    VolumeJPY 36.37B
    4
    JPY 2.81
    5.30%
    Market CapJPY 167.25B
    VolumeJPY 7.32B
    5
    JPY 859.41
    1.80%
    Market CapJPY 119.61B
    VolumeJPY 1.53B
    6
    JPY 204.1
    4.76%
    Market CapJPY 110.19B
    VolumeJPY 13.44B
    9
    JPY 0.213014
    5.14%
    Market CapJPY 32.09B
    VolumeJPY 2.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    2198
    JPY 9.08
    1.46%
    Market CapJPY 857.15M
    VolumeJPY 28,544
    2199
    JPY 0.088255
    111.98%
    Market CapJPY 856.72M
    VolumeJPY 1.17B
    2202
    JPY 0.077471
    1.65%
    Market CapJPY 856.65M
    VolumeJPY 60.96M
    2201
    JPY 0.00000547
    2.74%
    Market CapJPY 856M
    VolumeJPY 1.13M
    2200
    JPY 77.76
    0.59%
    Market CapJPY 855.28M
    VolumeJPY 15.05M

    Data provided by Coingecko API