Function X (FX) Live Price

Function X logo
FXFunction X
JPY 24.84+ 4.25%
Market Cap
JPY 20.03B
4.53%
Volume (24)
JPY 439,133,450
73.14%
Circulating Supply
804,792,540 FX
Issue Date
-

Data provided by Coingecko API

FX price Statistics

Function X Price Today

Function X Price
JPY 24.84

Price Change

JPY 1.013
4.25%
24h Low / 24h High
JPY 23.7 / JPY 24.84

Trading Volume

JPY 439,133,450
73.14%
Volume / Market Cap
0.021918917
Market Dominance
0.0039555663%
Market Rank
#405

Function X Supply

Circulating Supply
804,792,540.772 FX
Total Supply
804,792,540.772 FX
Max Supply
1,893,022,625 FX

Function X Market Cap

Market Cap
JPY 20,034,450,000
4.53%

Fully Diluted
Market Cap

JPY 20,034,450,000
2.35%

Function X Price Yesterday

Yesterday's Low / High
JPY 24.312875 / JPY 24.331608
Yesterday's Open / Close
JPY 24.331608 / JPY 24.312875
Yesterday's Change
2.13%
Yesterday's Volume
JPY 553,136,120

Function X Price History

7d Low / 7d High
JPY 0.15343683 / JPY 0.17930545
30d Low / 30d High
JPY 23.277126 / JPY 24.429547
90d Low / 90d High
JPY 23.14114 / JPY 24.838537
52 Week Low / 52 Week High
JPY 23.14114 / JPY 27.255594
All Time HighAug 30, 2021 (3 years ago)
JPY 241.7
89.77%
All Time LowMar 13, 2020 (4 years ago)
JPY 3.65
576.93%

Data provided by Coingecko API

FX to JPY converter

Function X
Function XFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Function X Price Chart (FX to JPY)

FXJPY by TradingView

Function X Exchanges

Instant crypto to crypto exchange coming soon!

Function X Historical Price Data (JPY)

Date
2/22/2025
JPY 23.75705
JPY 0
JPY 24.429547
JPY 23.289826
2/21/2025
JPY 23.262197
JPY 23.75705
JPY 24.177453
JPY 23.262197
2/20/2025
JPY 23.73107
JPY 23.262197
JPY 23.822893
JPY 23.14114
2/19/2025
JPY 23.949907
JPY 23.73107
JPY 24.838537
JPY 23.355424
2/18/2025
JPY 25.404384
JPY 23.949907
JPY 27.255594
JPY 24.271992
2/17/2025
JPY 24.648726
JPY 25.404384
JPY 25.295721
JPY 24.619158
2/16/2025
JPY 24.578316
JPY 24.648726
JPY 24.864592
JPY 24.460634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 20 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,363
0.10%
Market CapJPY 1.91T
VolumeJPY 14.42B
2
JPY 2,812.68
4.80%
Market CapJPY 339.29B
VolumeJPY 18.53B
3
JPY 2.58
0.40%
Market CapJPY 149.52B
VolumeJPY 1.98B
5
JPY 665.19
1.49%
Market CapJPY 97.09B
VolumeJPY 972.98M
6
JPY 172.19
0.11%
Market CapJPY 84.18B
VolumeJPY 2.03B
8
JPY 0.246477
1.09%
Market CapJPY 36.49B
VolumeJPY 768.65M

Data provided by Coingecko API

More Cryptocurrencies

401
JPY 53.19
1.98%
Market CapJPY 20.37B
VolumeJPY 486.5M
400
Market CapJPY 20.32B
VolumeJPY 2.12B
402
JPY 14,104.41
0.58%
Market CapJPY 20.24B
VolumeJPY 5.13M
403
JPY 46.11
1.04%
Market CapJPY 19.92B
VolumeJPY 1.43B
404
JPY 4,969.11
1.70%
Market CapJPY 19.88B
VolumeJPY 40.26M

Data provided by Coingecko API