Function X (FX) Live Price

Function X logo
FXFunction X
JPY 20.72+ 1.08%
Market Cap
JPY 16.09B
1.17%
Volume (24)
JPY 90,728,020
90.28%
Circulating Supply
776,209,240 FX
Issue Date
-

Data provided by Coingecko API

FX price Statistics

Function X Price Today

Function X Price
JPY 20.72

Price Change

JPY 0.221143
1.08%
24h Low / 24h High
JPY 20.49 / JPY 21.33

Trading Volume

JPY 90,728,020
90.28%
Volume / Market Cap
0.00564045
Market Dominance
0.0032230205%
Market Rank
#505

Function X Supply

Circulating Supply
776,209,238.497 FX
Total Supply
776,209,238.497 FX
Max Supply
1,893,022,625 FX

Function X Market Cap

Market Cap
JPY 16,085,245,000
1.17%

Fully Diluted
Market Cap

JPY 16,085,245,000
1.98%

Function X Price Yesterday

Yesterday's Low / High
JPY 20.949684 / JPY 21.332508
Yesterday's Open / Close
JPY 21.332508 / JPY 20.949684
Yesterday's Change
1.99%
Yesterday's Volume
JPY 98,345,370

Function X Price History

7d Low / 7d High
JPY 0.12614119 / JPY 0.14103997
30d Low / 30d High
JPY 20.454541 / JPY 21.332508
90d Low / 90d High
JPY 20.454541 / JPY 21.733343
52 Week Low / 52 Week High
JPY 19.501364 / JPY 21.733343
All Time HighAug 30, 2021 (3 years ago)
JPY 241.7
91.42%
All Time LowMar 13, 2020 (4 years ago)
JPY 3.65
467.92%

Data provided by Coingecko API

FX to JPY converter

Function X
Function XFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Function X Price Chart (FX to JPY)

FXJPY by TradingView

Function X Exchanges

Instant crypto to crypto exchange coming soon!

Function X Historical Price Data (JPY)

Date
11/21/2024
JPY 20.722739
JPY 0
JPY 21.332508
JPY 20.454541
11/20/2024
JPY 20.904107
JPY 20.722739
JPY 21.344414
JPY 20.463585
11/19/2024
JPY 20.70659
JPY 20.904107
JPY 21.733343
JPY 20.468317
11/18/2024
JPY 20.750472
JPY 20.70659
JPY 21.197829
JPY 20.438843
11/17/2024
JPY 20.466525
JPY 20.750472
JPY 20.731127
JPY 19.847937
11/16/2024
JPY 19.650528
JPY 20.466525
JPY 20.422023
JPY 19.578798
11/15/2024
JPY 20.038101
JPY 19.650528
JPY 20.15
JPY 19.501364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

12 hours, 41 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,670
0.53%
Market CapJPY 1.95T
VolumeJPY 103.72B
2
JPY 3,334.44
5.99%
Market CapJPY 401.56B
VolumeJPY 52.44B
4
JPY 257.94
6.65%
Market CapJPY 122.4B
VolumeJPY 14.67B
5
JPY 624.68
2.38%
Market CapJPY 91.07B
VolumeJPY 2.56B
6
JPY 1.41
26.18%
Market CapJPY 80.34B
VolumeJPY 19.86B
7
JPY 0.387885
1.50%
Market CapJPY 56.97B
VolumeJPY 10.26B

Data provided by Coingecko API

More Cryptocurrencies

504
JPY 1.16
3.04%
Market CapJPY 16.19B
VolumeJPY 642.43M
507
JPY 118.2
3.71%
Market CapJPY 16.11B
VolumeJPY 2.49B
506
JPY 100.99
3.62%
Market CapJPY 16.11B
VolumeJPY 5.46M
508
JPY 207.18
0.69%
Market CapJPY 16.03B
VolumeJPY 4.24B
509
JPY 872.84
3.28%
Market CapJPY 15.93B
VolumeJPY 1.18B

Data provided by Coingecko API