Kinesis Gold (KAU) Live Price

Kinesis Gold logo
KAUKinesis Gold
JPY 13,284.57+ 0.49%
Market Cap
JPY 19.15B
0.02%
Volume (24)
JPY 37,522,437
1.01%
Circulating Supply
1,444,290 KAU
Issue Date
-

Data provided by Coingecko API

KAU price Statistics

Kinesis Gold Price Today

Kinesis Gold Price
JPY 13,284.57

Price Change

JPY 65.12
0.49%
24h Low / 24h High
JPY 13,104.58 / JPY 13,361.74

Trading Volume

JPY 37,522,437
1.01%
Volume / Market Cap
0.0019594277
Market Dominance
0.0038370477%
Market Rank
#445

Kinesis Gold Supply

Circulating Supply
1,444,290.313 KAU
Total Supply
1,444,290.313 KAU
Max Supply
0 KAU

Kinesis Gold Market Cap

Market Cap
JPY 19,149,692,000
0.02%

Fully Diluted
Market Cap

JPY 19,149,692,000
0.05%

Kinesis Gold Price Yesterday

Yesterday's Low / High
JPY 13,247.95 / JPY 13,255.899
Yesterday's Open / Close
JPY 13,247.95 / JPY 13,255.899
Yesterday's Change
0.25%
Yesterday's Volume
JPY 477,588,110

Kinesis Gold Price History

7d Low / 7d High
JPY 80.028551 / JPY 86.17624
30d Low / 30d High
JPY 13,038.277 / JPY 13,278.827
90d Low / 90d High
JPY 12,623.146 / JPY 13,278.827
52 Week Low / 52 Week High
JPY 12,480.893 / JPY 13,278.827
All Time HighOct 30, 2024 (22 days ago)
JPY 13,839.6
4.12%
All Time LowApr 21, 2023 (1 years ago)
JPY 5,909.45
124.54%

Data provided by Coingecko API

KAU to JPY converter

Kinesis Gold
Kinesis GoldKAU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kinesis Gold Price Chart (KAU to JPY)

KAUJPY by TradingView

Kinesis Gold Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Gold Historical Price Data (JPY)

Date
11/20/2024
JPY 13,155.790132
JPY 0
JPY 13,278.826646
JPY 13,083.351878
11/19/2024
JPY 12,977.035848
JPY 13,155.790132
JPY 13,090.778606
JPY 12,957.612921
11/18/2024
JPY 12,795.222759
JPY 12,977.035848
JPY 13,030.013193
JPY 12,782.384426
11/17/2024
JPY 12,697.991067
JPY 12,795.222759
JPY 12,988.972729
JPY 12,623.146137
11/16/2024
JPY 12,715.681533
JPY 12,697.991067
JPY 12,723.796862
JPY 12,645.03748
11/15/2024
JPY 12,945.805987
JPY 12,715.681533
JPY 13,027.774065
JPY 12,703.887347
11/14/2024
JPY 12,933.076488
JPY 12,945.805987
JPY 12,981.922347
JPY 12,480.892624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 50 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,898
2.51%
Market CapJPY 1.92T
VolumeJPY 110.77B
2
JPY 3,296.57
5.59%
Market CapJPY 395.65B
VolumeJPY 50.81B
4
JPY 249.86
5.02%
Market CapJPY 118.67B
VolumeJPY 12.56B
5
JPY 619.9
0.97%
Market CapJPY 90.19B
VolumeJPY 2.37B
6
JPY 1.11
0.99%
Market CapJPY 63.01B
VolumeJPY 7.32B
7
JPY 0.382069
1.82%
Market CapJPY 56.06B
VolumeJPY 10.49B

Data provided by Coingecko API

More Cryptocurrencies

442
JPY 67.94
2.03%
Market CapJPY 19.29B
VolumeJPY 2.49B
444
JPY 2.13
6.14%
Market CapJPY 19.24B
VolumeJPY 308.54M
447
JPY 3.15
2.09%
Market CapJPY 19.22B
VolumeJPY 824.6M
449
JPY 46.38
2.04%
Market CapJPY 18.98B
VolumeJPY 6.83B
448
JPY 0.04575741
8.46%
Market CapJPY 18.92B
VolumeJPY 4.37B

Data provided by Coingecko API