Kinesis Gold (KAU) Live Price

Kinesis Gold logo
KAUKinesis Gold
JPY 13,129.51 -1.71%
Market Cap
JPY 18.91B
1.43%
Volume (24)
JPY 5,741,482
8.48%
Circulating Supply
1,435,092 KAU
Issue Date
-

Data provided by Coingecko API

KAU price Statistics

Kinesis Gold Price Today

Kinesis Gold Price
JPY 13,129.51

Price Change

JPY -228.52012
1.71%
24h Low / 24h High
JPY 12,976.56 / JPY 13,358.03

Trading Volume

JPY 5,741,482
8.48%
Volume / Market Cap
0.00030363598
Market Dominance
0.0033380699%
Market Rank
#497

Kinesis Gold Supply

Circulating Supply
1,435,091.966 KAU
Total Supply
1,435,091.966 KAU
Max Supply
0 KAU

Kinesis Gold Market Cap

Market Cap
JPY 18,909,096,000
1.43%

Fully Diluted
Market Cap

JPY 18,909,096,000
0.57%

Kinesis Gold Price Yesterday

Yesterday's Low / High
JPY 13,094.395 / JPY 13,108.674
Yesterday's Open / Close
JPY 13,108.674 / JPY 13,094.395
Yesterday's Change
0.21%
Yesterday's Volume
JPY 4,517,640.5

Kinesis Gold Price History

7d Low / 7d High
JPY 82.214232 / JPY 86.329862
30d Low / 30d High
JPY 13,088.505 / JPY 13,506.739
90d Low / 90d High
JPY 12,775.303 / JPY 13,508.551
52 Week Low / 52 Week High
JPY 12,775.303 / JPY 13,508.551
All Time HighNov 25, 2024 (26 days ago)
JPY 14,039.93
5.95%
All Time LowApr 21, 2023 (1 years ago)
JPY 5,909.45
123.46%

Data provided by Coingecko API

KAU to JPY converter

Kinesis Gold
Kinesis GoldKAU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kinesis Gold Price Chart (KAU to JPY)

KAUJPY by TradingView

Kinesis Gold Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Gold Historical Price Data (JPY)

Date
12/21/2024
JPY 13,204.907052
JPY 0
JPY 13,506.738582
JPY 13,088.504515
12/20/2024
JPY 13,347.67505
JPY 13,204.907052
JPY 13,508.551019
JPY 13,039.689252
12/19/2024
JPY 12,797.432514
JPY 13,347.67505
JPY 13,362.420107
JPY 12,797.432514
12/18/2024
JPY 13,095.802941
JPY 12,797.432514
JPY 13,115.878631
JPY 12,775.302535
12/17/2024
JPY 13,192.258303
JPY 13,095.802941
JPY 13,224.861526
JPY 12,897.566595
12/16/2024
JPY 13,170.068011
JPY 13,192.258303
JPY 13,214.613
JPY 12,984.493218
12/15/2024
JPY 13,106.91988
JPY 13,170.068011
JPY 13,214.995395
JPY 12,996.283258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 36 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,890
1.28%
Market CapJPY 1.92T
VolumeJPY 43.03B
2
JPY 3,376.56
1.58%
Market CapJPY 406.61B
VolumeJPY 29.12B
4
JPY 2.26
1.51%
Market CapJPY 129.15B
VolumeJPY 11.93B
5
JPY 665.26
1.40%
Market CapJPY 97.01B
VolumeJPY 1.29B
6
JPY 186.23
3.07%
Market CapJPY 89.06B
VolumeJPY 6.65B
7
JPY 0.320938
4.26%
Market CapJPY 47.28B
VolumeJPY 5.51B

Data provided by Coingecko API

More Cryptocurrencies

494
JPY 0.00004507
10.59%
Market CapJPY 18.99B
VolumeJPY 216.42M
495
JPY 4.21
2.51%
Market CapJPY 18.98B
VolumeJPY 839.19M
496
JPY 33.86
10.65%
Market CapJPY 18.93B
VolumeJPY 293.42M
498
JPY 0.04625176
2.19%
Market CapJPY 18.9B
VolumeJPY 110.48M
499
JPY 4,706.29
1.23%
Market CapJPY 18.82B
VolumeJPY 37.03M

Data provided by Coingecko API