Kinesis Gold (KAU) Live Price

Kinesis Gold logo
KAUKinesis Gold
JPY 12,133.21 -0.71%
Market Cap
JPY 16.89B
0.50%
Volume (24)
JPY 15,272,896
59.89%
Circulating Supply
1,391,302 KAU
Issue Date
-

Data provided by Coingecko API

KAU price Statistics

Kinesis Gold Price Today

Kinesis Gold Price
JPY 12,133.21

Price Change

JPY -86.24944
0.71%
24h Low / 24h High
JPY 12,108.39 / JPY 12,269.06

Trading Volume

JPY 15,272,896
59.89%
Volume / Market Cap
0.00090404883
Market Dominance
0.0050260945%
Market Rank
#395

Kinesis Gold Supply

Circulating Supply
1,391,302.072 KAU
Total Supply
1,391,302.072 KAU
Max Supply
0 KAU

Kinesis Gold Market Cap

Market Cap
JPY 16,893,884,000
0.50%

Fully Diluted
Market Cap

JPY 16,893,884,000
0.53%

Kinesis Gold Price Yesterday

Yesterday's Low / High
JPY 12,180.128 / JPY 12,234.003
Yesterday's Open / Close
JPY 12,234.003 / JPY 12,180.128
Yesterday's Change
0.61%
Yesterday's Volume
JPY 5,421,926.2

Kinesis Gold Price History

7d Low / 7d High
JPY 82.744422 / JPY 86.927236
30d Low / 30d High
JPY 12,180.128 / JPY 12,292.506
90d Low / 90d High
JPY 12,075.714 / JPY 12,586.376
52 Week Low / 52 Week High
JPY 11,909.26 / JPY 12,586.376
All Time HighApr 16, 2023 (1 years ago)
JPY 13,379.71
9.20%
All Time LowApr 21, 2023 (1 years ago)
JPY 5,909.45
105.58%

Data provided by Coingecko API

KAU to JPY converter

Kinesis Gold
Kinesis GoldKAU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kinesis Gold Price Chart (KAU to JPY)

KAUJPY by TradingView

Kinesis Gold Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Gold Historical Price Data (JPY)

Date
9/29/2024
JPY 12,291.324649
JPY 0
JPY 12,291.324649
JPY 12,180.128057
9/28/2024
JPY 12,102.508569
JPY 12,291.324649
JPY 12,292.506444
JPY 12,098.004549
9/27/2024
JPY 12,433.407596
JPY 12,102.508569
JPY 12,586.376123
JPY 12,075.713985
9/26/2024
JPY 12,357.054891
JPY 12,433.407596
JPY 12,452.905688
JPY 12,357.054891
9/25/2024
JPY 12,205.478858
JPY 12,357.054891
JPY 12,386.581156
JPY 12,205.478858
9/24/2024
JPY 12,162.436677
JPY 12,205.478858
JPY 12,545.021704
JPY 11,909.259784
9/23/2024
JPY 12,157.36835
JPY 12,162.436677
JPY 12,296.011295
JPY 12,070.744613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

10 hours, 49 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,983
2.62%
Market CapJPY 1.27T
VolumeJPY 28.8B
2
JPY 2,630.97
0.69%
Market CapJPY 316.86B
VolumeJPY 14.46B
4
JPY 576.02
3.22%
Market CapJPY 84.09B
VolumeJPY 1.04B
5
JPY 156.5
0.13%
Market CapJPY 73.62B
VolumeJPY 3.04B
7
JPY 0.633224
1.36%
Market CapJPY 35.88B
VolumeJPY 3.4B
9
JPY 0.120385
4.27%
Market CapJPY 17.6B
VolumeJPY 1.05B

Data provided by Coingecko API

More Cryptocurrencies

392
JPY 17.04
0.53%
Market CapJPY 17.04B
VolumeJPY 1.41B
393
JPY 0.897061
1.25%
Market CapJPY 16.99B
VolumeJPY 1.5B
394
JPY 4,505.16
1.37%
Market CapJPY 16.93B
VolumeJPY 21.55M
396
JPY 32.03
2.48%
Market CapJPY 16.87B
VolumeJPY 3.39B
397
JPY 30.1
3.90%
Market CapJPY 16.73B
VolumeJPY 2.03B

Data provided by Coingecko API