StatiCKy ($STATICKY) Live Price

StatiCKy logo
$STATICKYStatiCKy
JPY 0.000734 0.00%
Market Cap
JPY 733,769
1.06%
Volume (24)
JPY 2,189
0.98%
Circulating Supply
999,998,270 $STATICKY
Issue Date
-

Data provided by Coingecko API

$STATICKY price Statistics

StatiCKy Price Today

StatiCKy Price
JPY 0.00073377
24h Low / 24h High
JPY 0.00073377 / JPY 0.00073377

Trading Volume

JPY 2,188.89
0.98%
Volume / Market Cap
0.0029830778
Market Dominance
<0.000001%
Market Rank
#12394

StatiCKy Supply

Circulating Supply
999,998,269.235 $STATICKY
Total Supply
999,998,269.235 $STATICKY
Max Supply
999,998,269.235 $STATICKY

StatiCKy Market Cap

Market Cap
JPY 733,769
1.06%

Fully Diluted
Market Cap

JPY 733,769
0.49%

StatiCKy Price Yesterday

Yesterday's Low / High
JPY 0.00073377052 / JPY 0.00074104755
Yesterday's Open / Close
JPY 0.00073377052 / JPY 0.00074104755
Yesterday's Change
0.49%
Yesterday's Volume
JPY 2,188.8927

StatiCKy Price History

7d Low / 7d High
JPY 0.0000047116321 / JPY 0.0000097007744
30d Low / 30d High
JPY 0.00070891957 / JPY 0.0007945619
90d Low / 90d High
JPY 0.00070891957 / JPY 0.00090997318
52 Week Low / 52 Week High
JPY 0.00070891957 / JPY 0.0015604333
All Time HighOct 3, 2025 (15 days ago)
JPY 0.00674894
89.13%
All Time LowOct 17, 2025 (1 days ago)
JPY 0.00070892
3.51%

Data provided by Coingecko API

$STATICKY to JPY converter

StatiCKy
StatiCKy$STATICKY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time StatiCKy Price Chart ($STATICKY to JPY)

$STATICKYJPY by TradingView

StatiCKy Exchanges

Instant crypto to crypto exchange coming soon!

StatiCKy Historical Price Data (JPY)

Date
10/16/2025
JPY 0.000782
JPY 0
JPY 0.000795
JPY 0.000735
10/15/2025
JPY 0.000848
JPY 0.000782
JPY 0.000849
JPY 0.000778
10/14/2025
JPY 0.000827
JPY 0.000848
JPY 0.00091
JPY 0.000771
10/13/2025
JPY 0.00138
JPY 0.000827
JPY 0.001397
JPY 0.000935
10/12/2025
JPY 0.001302
JPY 0.00138
JPY 0.001473
JPY 0.001281
10/11/2025
JPY 0.001556
JPY 0.001302
JPY 0.00156
JPY 0.001283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
24
Last monthNeutral
53

Next Update

The next update will happen in:

1 hour, 15 minutes and 39 seconds

Explore Our Other Products for $STATICKY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,186
0.25%
Market CapJPY 2.14T
VolumeJPY 35.69B
2
JPY 3,891.14
1.05%
Market CapJPY 469.92B
VolumeJPY 19.86B
4
JPY 1,094.74
1.63%
Market CapJPY 152.46B
VolumeJPY 2.71B
5
JPY 2.36
1.99%
Market CapJPY 141.78B
VolumeJPY 2.62B
6
JPY 187.47
2.17%
Market CapJPY 102.58B
VolumeJPY 4.21B
10
JPY 0.189646
1.98%
Market CapJPY 28.72B
VolumeJPY 1.21B

Data provided by Coingecko API

More Cryptocurrencies

12391
JPY 0.01759528
0%
Market CapJPY 739,003
VolumeJPY 2,950
12392
Market CapJPY 733,030
VolumeJPY 161
12393
JPY 0.00753042
0%
Market CapJPY 730,450
VolumeJPY 3,383
12395
JPY 0.00073401
3.32%
Market CapJPY 733,974
VolumeJPY 17,440
12396
JPY 0.00073377
0%
Market CapJPY 733,769
VolumeJPY 2,189

Data provided by Coingecko API