Statter Network (STT) Live Price

Statter Network logo
STTStatter Network
ETH 0.000006 -6.10%
Market Cap
ETH 0
0%
Volume (24)
ETH 9
1.82%
Circulating Supply
0 STT
Issue Date
-

Data provided by Coingecko API

STT price Statistics

Statter Network Price Today

Statter Network Price
ETH 0.00000585

Price Change

ETH <0.000001
6.10%
24h Low / 24h High
ETH 0.00000572 / ETH 0.0000063

Trading Volume

ETH 8.708851
1.82%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Statter Network Supply

Circulating Supply
0 STT
Total Supply
100,000,000 STT
Max Supply
100,000,000 STT

Statter Network Market Cap

Fully Diluted
Market Cap

ETH 585.156
6.43%

Statter Network Price Yesterday

Yesterday's Low / High
ETH 0.0000062278128 / ETH 0.000006280026
Yesterday's Open / Close
ETH 0.0000062278128 / ETH 0.000006280026
Yesterday's Change
6.46%
Yesterday's Volume
ETH 7.6494701

Statter Network Price History

7d Low / 7d High
ETH 0.024710529 / ETH 0.029499387
30d Low / 30d High
ETH 0.0000058224753 / ETH 0.000006280026
90d Low / 90d High
ETH 0.0000058224753 / ETH 0.0000064638679
52 Week Low / 52 Week High
ETH 0.0000053486907 / ETH 0.0000090905516
All Time HighApr 26, 2024 (1 years ago)
ETH 0.00034756
98.30%
All Time LowAug 22, 2025 (11 days ago)
ETH 0.00000303
95.26%

Data provided by Coingecko API

STT to ETH converter

Statter Network
Statter NetworkSTT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STT Safely with 3Commas

Use a proven backtested strategy for STT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Statter Network Price Chart (STT to ETH)

    STTETH by TradingView

    Statter Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Statter Network Historical Price Data (ETH)

    Date
    9/1/2025
    ETH 0.000006
    ETH 0
    ETH 0.000006
    ETH 0.000006
    8/31/2025
    ETH 0.000006
    ETH 0.000006
    ETH 0.000006
    ETH 0.000006
    8/30/2025
    ETH 0.000006
    ETH 0.000006
    ETH 0.000006
    ETH 0.000006
    8/29/2025
    ETH 0.000006
    ETH 0.000006
    ETH 0.000006
    ETH 0.000006
    8/28/2025
    ETH 0.000006
    ETH 0.000006
    ETH 0.000006
    ETH 0.000006
    8/27/2025
    ETH 0.000006
    ETH 0.000006
    ETH 0.000006
    ETH 0.000005
    8/26/2025
    ETH 0.000009
    ETH 0.000006
    ETH 0.000009
    ETH 0.000006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 27 minutes and 4 seconds

    Explore Our Other Products for STT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,272
    2.82%
    Market CapETH 2.22T
    VolumeETH 52.88B
    2
    eth
    EthereumETH
    ETH 4,310.96
    0.73%
    Market CapETH 520.02B
    VolumeETH 34.1B
    3
    ETH 2.84
    3.84%
    Market CapETH 168.91B
    VolumeETH 7.93B
    5
    ETH 852.03
    1.02%
    Market CapETH 118.59B
    VolumeETH 1.41B
    6
    ETH 207.12
    5.62%
    Market CapETH 112.07B
    VolumeETH 8.64B
    9
    ETH 0.213646
    2.95%
    Market CapETH 32.19B
    VolumeETH 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    ETH 25.182146
    1.84%
    Market CapETH 501.27M
    VolumeETH 9.19M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Market CapETH 120.71M
    VolumeETH 6.57M
    3
    ETH 0.00022938
    0.86%
    Market CapETH 38.5M
    VolumeETH 18.39M
    4
    ETH 0.0006422
    1.87%
    Market CapETH 38.2M
    VolumeETH 1.43M
    5
    ETH 0.19471106
    0.35%
    Market CapETH 27.08M
    VolumeETH 318,831

    Data provided by Coingecko API