Status (SNT) Live Price

Status logo
SNTStatus
0.047243 -5.45%
Market Cap
€187.34M
5.34%
Volume (24)
7,125,506
0.85%
Circulating Supply
3,960,483,800 SNT
Issue Date
6/19/2017

Data provided by Coingecko API

SNT price Statistics

Status Price Today

Status Price
€0.04724307

Price Change

€-0.0027256678
5.45%
24h Low / 24h High
€0.04669144 / €0.052338

Trading Volume

€7,125,506
0.85%
Volume / Market Cap
0.038035056
Market Dominance
0.005151684%
Market Rank
#404

Status Supply

Circulating Supply
3,960,483,788.31 SNT
Total Supply
6,804,870,174 SNT
Max Supply
0 SNT

Status Market Cap

Market Cap
€187,340,490
5.34%

Fully Diluted
Market Cap

€321,886,860
6.31%

Status Price Yesterday

Yesterday's Low / High
€0.050069952 / €0.05090989
Yesterday's Open / Close
€0.050069952 / €0.05090989
Yesterday's Change
6.43%
Yesterday's Volume
€27,057,253

Status Price History

7d Low / 7d High
€0.049398957 / €0.058831371
30d Low / 30d High
€0.049588482 / €0.052885186
90d Low / 90d High
€0.049588482 / €0.054186675
52 Week Low / 52 Week High
€0.047137891 / €0.055999876
All Time HighJan 3, 2018 (6 years ago)
€0.570349
91.71%
All Time LowMar 13, 2020 (4 years ago)
€0.00530241
791.22%

Data provided by Coingecko API

SNT to EUR converter

Status
StatusSNT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Status Price Chart (SNT to EUR)

SNTEUR by TradingView

Status Exchanges

Instant crypto to crypto exchange coming soon!

Status Historical Price Data (EUR)

Date
12/17/2024
€0.052885
€0
€0.052885
€0.049588
12/16/2024
€0.053681
€0.052885
€0.054187
€0.051038
12/15/2024
€0.052444
€0.053681
€0.053376
€0.051402
12/14/2024
€0.056
€0.052444
€0.056
€0.051599
12/13/2024
€0.054438
€0.056
€0.054438
€0.052559
12/12/2024
€0.05458
€0.054438
€0.055794
€0.053556
12/11/2024
€0.05279
€0.05458
€0.055293
€0.047138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

15 hours, 37 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,046
2.87%
Market Cap€2.06T
Volume€106.21B
2
3,849.01
3.97%
Market Cap€463.96B
Volume€37.76B
3
2.51
1.87%
Market Cap€143.5B
Volume€16.5B
5
713.53
0.45%
Market Cap€104.12B
Volume€1.98B
6
215.77
0.46%
Market Cap€103.46B
Volume€8.68B
7
0.38
4.04%
Market Cap€56.51B
Volume€4.2B

Data provided by Coingecko API

More Cryptocurrencies

401
3.07
4.81%
Market Cap€188.7M
Volume€15.26M
402
1.17
2.21%
Market Cap€188.14M
Volume€500,673
403
1.74
6.43%
Market Cap€187.92M
Volume€44.8M
405
3,650.73
4.33%
Market Cap€186.52M
Volume€246,521
407
0.46
2.88%
Market Cap€185.73M
Volume€7M

Data provided by Coingecko API