Status (SNT) Live Price

Status logo
SNTStatus
0.039475+1.72%
Market Cap
€156.39M
1.30%
Volume (24)
3,531,478
0.37%
Circulating Supply
3,960,483,800 SNT
Issue Date
6/19/2017

Data provided by Coingecko API

SNT price Statistics

Status Price Today

Status Price
€0.03947471

Price Change

€0.00066833
1.72%
24h Low / 24h High
€0.03858418 / €0.04004307

Trading Volume

€3,531,478
0.37%
Volume / Market Cap
0.022581074
Market Dominance
0.0067610189%
Market Rank
#353

Status Supply

Circulating Supply
3,960,483,788.31 SNT
Total Supply
6,804,870,174 SNT
Max Supply
0 SNT

Status Market Cap

Market Cap
€156,391,060
1.30%

Fully Diluted
Market Cap

€268,709,810
0.87%

Status Price Yesterday

Yesterday's Low / High
€0.039716243 / €0.039956363
Yesterday's Open / Close
€0.039956363 / €0.039716243
Yesterday's Change
0.91%
Yesterday's Volume
€2,956,840.2

Status Price History

7d Low / 7d High
€0.035674816 / €0.042571169
30d Low / 30d High
€0.037503477 / €0.039956363
90d Low / 90d High
€0.034960977 / €0.039956363
52 Week Low / 52 Week High
€0.03352045 / €0.039956363
All Time HighJan 3, 2018 (6 years ago)
€0.570349
93.10%
All Time LowMar 13, 2020 (4 years ago)
€0.00530241
641.75%

Data provided by Coingecko API

SNT to EUR converter

Status
StatusSNT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Status Price Chart (SNT to EUR)

SNTEUR by TradingView

Status Exchanges

Instant crypto to crypto exchange coming soon!

Status Historical Price Data (EUR)

Date
4/22/2024
€0.037944
€0
€0.039956
€0.037944
4/21/2024
€0.038582
€0.037944
€0.038743
€0.037416
4/20/2024
€0.035662
€0.038582
€0.038801
€0.035446
4/19/2024
€0.035784
€0.035662
€0.036992
€0.033918
4/18/2024
€0.034077
€0.035784
€0.035962
€0.033779
4/17/2024
€0.035067
€0.034077
€0.035426
€0.03352
4/16/2024
€0.03478
€0.035067
€0.035544
€0.033636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 42 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,996
0.36%
Market Cap€1.3T
Volume€24.14B
2
3,177.88
0.46%
Market Cap€388.92B
Volume€10.67B
4
604.75
0.99%
Market Cap€93.11B
Volume€1.61B
7
0.54
1.90%
Market Cap€29.97B
Volume€1.62B
11
0.51
0.59%
Market Cap€18.16B
Volume€400.84M
588
1
0.17%
Market Cap€70.58M
Volume€613,811

Data provided by Coingecko API

More Cryptocurrencies

350
0.04
2.14%
Market Cap€157.86M
Volume€3.96M
351
0.16
6.62%
Market Cap€157.27M
Volume€16.29M
352
0.63
5.90%
Market Cap€157.19M
Volume€9.54M
354
0.11
5.49%
Market Cap€156.24M
Volume€14.02M
355
0.00021321
5.18%
Market Cap€156M
Volume€22.64M

Data provided by Coingecko API