Steak (STEAK) Live Price

Steak logo
STEAKSteak
BRL 12.29-0.95%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,228
0.00%
Circulating Supply
0 STEAK
Issue Date
-

Data provided by Coingecko API

STEAK price Statistics

Steak Price Today

Steak Price
BRL 12.29

Price Change

BRL -0.1178244
0.95%
24h Low / 24h High
BRL 12.23 / BRL 12.43

Trading Volume

BRL 1,228.05
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Steak Supply

Circulating Supply
0 STEAK
Total Supply
100,000 STEAK
Max Supply
100,000 STEAK

Steak Market Cap

Fully Diluted
Market Cap

BRL 1,228,614
1.82%

Steak Price Yesterday

Yesterday's Low / High
BRL 12.066489 / BRL 12.066828
Yesterday's Open / Close
BRL 12.066828 / BRL 12.066489
Yesterday's Change
1.85%
Yesterday's Volume
BRL 1,410.9655

Steak Price History

7d Low / 7d High
BRL 2.3375595 / BRL 2.6499181
30d Low / 30d High
BRL 11.995421 / BRL 12.266937
90d Low / 90d High
BRL 11.995421 / BRL 13.03597
52 Week Low / 52 Week High
BRL 11.995421 / BRL 13.631973
All Time HighApr 1, 2024 (1 months ago)
BRL 52.81
76.78%
All Time LowMay 14, 2024 (2 days ago)
BRL 11.98
2.38%

Data provided by Coingecko API

STEAK to BRL converter

Steak
SteakSTEAK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Steak Price Chart (STEAK to BRL)

STEAKBRL by TradingView

Steak Exchanges

Instant crypto to crypto exchange coming soon!

Steak Historical Price Data (BRL)

Date
5/13/2024
BRL 12.219959
BRL 0
BRL 12.261725
BRL 12.219959
5/12/2024
BRL 12.145891
BRL 12.219959
BRL 12.266937
BRL 12.145891
5/9/2024
BRL 13.340796
BRL 0
BRL 13.340796
BRL 13.340796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

5 hours, 42 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,065
0.31%
Market CapBRL 1.28T
VolumeBRL 34.45B
2
BRL 2,950.12
1.51%
Market CapBRL 353.52B
VolumeBRL 12.15B
4
BRL 569.11
2.35%
Market CapBRL 87.66B
VolumeBRL 1.3B
7
BRL 0.52
0.55%
Market CapBRL 28.72B
VolumeBRL 951.53M
11
BRL 0.45
1.69%
Market CapBRL 16.09B
VolumeBRL 336.44M
564
BRL 1
0.54%
Market CapBRL 70.47M
VolumeBRL 328,050

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 313,877
3.05%
Market CapBRL 6.18T
VolumeBRL 136.94B
2
BRL 14,747.62
2.75%
Market CapBRL 1.77T
VolumeBRL 60.29B
3
BRL 5.13
0.53%
Market CapBRL 568.55B
VolumeBRL 218.84B
4
BRL 2,900.11
5.20%
Market CapBRL 445.75B
VolumeBRL 5.93B
5
BRL 733.06
3.33%
Market CapBRL 327.88B
VolumeBRL 12.88B

Data provided by Coingecko API