Steak (STEAK) Live Price

Steak logo
STEAKSteak
JPY 146.36 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,654
0.65%
Circulating Supply
0 STEAK
Issue Date
-

Data provided by Coingecko API

STEAK price Statistics

Steak Price Today

Steak Price
JPY 146.36

Trading Volume

JPY 1,654.04
0.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Steak Supply

Circulating Supply
0 STEAK
Total Supply
100,000 STEAK
Max Supply
100,000 STEAK

Steak Market Cap

Fully Diluted
Market Cap

JPY 14,635,540
0.33%

Steak Price Yesterday

Yesterday's Low / High
JPY 146.3554 / JPY 147.31432
Yesterday's Open / Close
JPY 146.3554 / JPY 147.31432
Yesterday's Change
0.32%
Yesterday's Volume
JPY 1,654.0419

Steak Price History

7d Low / 7d High
JPY 0.86338804 / JPY 0.97802041
30d Low / 30d High
JPY 131.991 / JPY 147.31432
90d Low / 90d High
JPY 130.03431 / JPY 147.31432
52 Week Low / 52 Week High
JPY 130.03431 / JPY 147.31432
All Time HighApr 1, 2024 (11 months ago)
JPY 1,583.84
90.76%
All Time LowFeb 28, 2025 (3 days ago)
JPY 128.29
14.08%

Data provided by Coingecko API

STEAK to JPY converter

Steak
SteakSTEAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Steak Price Chart (STEAK to JPY)

STEAKJPY by TradingView

Steak Exchanges

Instant crypto to crypto exchange coming soon!

Steak Historical Price Data (JPY)

Date
3/2/2025
JPY 131.991
JPY 0
JPY 147.314324
JPY 131.991
2/28/2025
JPY 130.034312
JPY 0
JPY 133.598156
JPY 130.034312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 17 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,436
8.45%
Market CapJPY 1.71T
VolumeJPY 73.3B
2
JPY 2,157.68
14.49%
Market CapJPY 259.44B
VolumeJPY 33.71B
4
JPY 2.41
17.60%
Market CapJPY 139.36B
VolumeJPY 12.22B
5
JPY 577.73
7.51%
Market CapJPY 84.14B
VolumeJPY 1.51B
6
JPY 143.7
19.19%
Market CapJPY 72.98B
VolumeJPY 10.48B
9
JPY 0.200472
16.52%
Market CapJPY 29.58B
VolumeJPY 2.8B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API