Steakhouse USDC Morpho Vault (STEAKUSDC) Live Price

Steakhouse USDC Morpho Vault logo
STEAKUSDCSteakhouse USDC Morpho Vault
JPY 162.19+ 0.46%
Market Cap
JPY 24.88B
0.49%
Volume (24)
JPY 0
0%
Circulating Supply
153,401,930 STEAKUSDC
Issue Date
-

Data provided by Coingecko API

STEAKUSDC price Statistics

Steakhouse USDC Morpho Vault Price Today

Steakhouse USDC Morpho Vault Price
JPY 162.19

Price Change

JPY 0.745233
0.46%
24h Low / 24h High
JPY 161.13 / JPY 162.56
Volume / Market Cap
0
Market Dominance
0.0042795777%
Market Rank
#347

Steakhouse USDC Morpho Vault Supply

Circulating Supply
153,401,928.462 STEAKUSDC
Total Supply
153,401,928.462 STEAKUSDC
Max Supply
0 STEAKUSDC

Steakhouse USDC Morpho Vault Market Cap

Market Cap
JPY 24,880,624,000
0.49%

Fully Diluted
Market Cap

JPY 24,880,624,000
0.50%

Steakhouse USDC Morpho Vault Price Yesterday

Yesterday's Low / High
JPY 161.37357 / JPY 161.40672
Yesterday's Open / Close
JPY 161.40672 / JPY 161.37357
Yesterday's Change
0.50%

Steakhouse USDC Morpho Vault Price History

7d Low / 7d High
JPY 1.0904608 / JPY 1.091915
30d Low / 30d High
JPY 160.86886 / JPY 162.72765
90d Low / 90d High
JPY 159.81241 / JPY 162.72765
52 Week Low / 52 Week High
JPY 159.07743 / JPY 162.72765
All Time HighFeb 7, 2025 (5 months ago)
JPY 1,459.2
88.88%
All Time LowApr 22, 2025 (2 months ago)
JPY 151.31
7.24%

Data provided by Coingecko API

STEAKUSDC to JPY converter

Steakhouse USDC Morpho Vault
Steakhouse USDC Morpho VaultSTEAKUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Steakhouse USDC Morpho Vault Price Chart (STEAKUSDC to JPY)

STEAKUSDCJPY by TradingView

Steakhouse USDC Morpho Vault Exchanges

Instant crypto to crypto exchange coming soon!

Steakhouse USDC Morpho Vault Historical Price Data (JPY)

Date
7/16/2025
JPY 162.367778
JPY 0
JPY 162.727649
JPY 160.868856
7/15/2025
JPY 161.291009
JPY 162.367778
JPY 162.564659
JPY 161.06862
7/14/2025
JPY 160.782506
JPY 161.291009
JPY 161.266028
JPY 160.419957
7/13/2025
JPY 160.83393
JPY 160.782506
JPY 160.917997
JPY 159.812406
7/12/2025
JPY 160.816655
JPY 160.83393
JPY 160.873961
JPY 160.80595
7/11/2025
JPY 159.532453
JPY 160.816655
JPY 160.854275
JPY 159.532453
7/10/2025
JPY 159.420339
JPY 159.532453
JPY 159.898143
JPY 159.07743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

4 hours, 24 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,703
0.43%
Market CapJPY 2.38T
VolumeJPY 44.34B
2
JPY 3,446.17
2.56%
Market CapJPY 415.78B
VolumeJPY 56.28B
3
JPY 3.38
10.87%
Market CapJPY 199.62B
VolumeJPY 13.47B
5
JPY 720.46
1.74%
Market CapJPY 105.08B
VolumeJPY 2.63B
6
JPY 175.2
1.15%
Market CapJPY 94.21B
VolumeJPY 16.36B
8
JPY 0.214739
3.04%
Market CapJPY 32.24B
VolumeJPY 10.98B

Data provided by Coingecko API

More Cryptocurrencies

344
JPY 77.24
0.95%
Market CapJPY 25.04B
VolumeJPY 1.66B
345
JPY 25.74
0.21%
Market CapJPY 25.01B
VolumeJPY 998.98M
346
JPY 72.67
4.19%
Market CapJPY 24.97B
VolumeJPY 3.98B
348
JPY 32.46
1.04%
Market CapJPY 24.85B
VolumeJPY 573.79M
349
JPY 1,351.06
3.01%
Market CapJPY 24.68B
VolumeJPY 2.12B

Data provided by Coingecko API