SteakHut Finance (STEAK) Live Price

SteakHut Finance logo
STEAKSteakHut Finance
JPY 52.22-4.18%
Market Cap
JPY 106.47M
4.20%
Volume (24)
JPY 509,806
23.10%
Circulating Supply
2,038,996 STEAK
Issue Date
-

Data provided by Coingecko API

STEAK price Statistics

SteakHut Finance Price Today

SteakHut Finance Price
JPY 52.22

Price Change

JPY -2.2757808
4.18%
24h Low / 24h High
JPY 52.43 / JPY 54.68

Trading Volume

JPY 509,806
23.10%
Volume / Market Cap
0.0047881543
Market Dominance
0.000027104799%
Market Rank
#2982

SteakHut Finance Supply

Circulating Supply
2,038,995.671 STEAK
Total Supply
4,999,998 STEAK
Max Supply
5,000,000 STEAK

SteakHut Finance Market Cap

Market Cap
JPY 106,472,340
4.20%

Fully Diluted
Market Cap

JPY 261,090,060
3.82%

SteakHut Finance Price Yesterday

Yesterday's Low / High
JPY 53.898912 / JPY 54.680296
Yesterday's Open / Close
JPY 54.680296 / JPY 53.898912
Yesterday's Change
3.81%
Yesterday's Volume
JPY 535,894.88

SteakHut Finance Price History

7d Low / 7d High
JPY 0.32576 / JPY 0.37681889
30d Low / 30d High
JPY 52.447946 / JPY 54.680296
90d Low / 90d High
JPY 52.028759 / JPY 57.944891
52 Week Low / 52 Week High
JPY 52.028759 / JPY 59.471267
All Time HighDec 6, 2023 (6 months ago)
JPY 345.09
84.87%
All Time LowNov 25, 2022 (1 years ago)
JPY 6.56
696.52%

Data provided by Coingecko API

STEAK to JPY converter

SteakHut Finance
SteakHut FinanceSTEAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SteakHut Finance Price Chart (STEAK to JPY)

STEAKJPY by TradingView

SteakHut Finance Exchanges

Instant crypto to crypto exchange coming soon!

SteakHut Finance Historical Price Data (JPY)

Date
6/23/2024
JPY 53.728106
JPY 0
JPY 54.680296
JPY 52.447946
6/22/2024
JPY 55.978093
JPY 53.728106
JPY 56.041196
JPY 52.028759
6/21/2024
JPY 56.10377
JPY 55.978093
JPY 56.817147
JPY 55.249852
6/20/2024
JPY 54.613649
JPY 56.10377
JPY 57.944891
JPY 54.491181
6/19/2024
JPY 54.009098
JPY 54.613649
JPY 55.561311
JPY 54.009098
6/18/2024
JPY 57.649258
JPY 54.009098
JPY 57.649258
JPY 52.482146
6/17/2024
JPY 59.471267
JPY 57.649258
JPY 59.471267
JPY 56.286619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 20 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,512
2.82%
Market CapJPY 1.23T
VolumeJPY 12.28B
2
JPY 3,360.61
4.23%
Market CapJPY 411.84B
VolumeJPY 11.29B
4
JPY 566.85
4.09%
Market CapJPY 87.5B
VolumeJPY 650.57M
5
JPY 124.24
7.47%
Market CapJPY 57.53B
VolumeJPY 1.69B
8
JPY 0.47004
3.59%
Market CapJPY 26.18B
VolumeJPY 569.84M
10
JPY 0.11855
4.70%
Market CapJPY 17.21B
VolumeJPY 616.99M

Data provided by Coingecko API

More Cryptocurrencies

2978
Market CapJPY 107.54M
VolumeJPY 5.65M
2979
JPY 0.00025491
8.68%
Market CapJPY 107.24M
VolumeJPY 1.22M
2980
JPY 1.68
0.17%
Market CapJPY 107.05M
VolumeJPY 117M
2981
JPY 0.206559
3.63%
Market CapJPY 106.45M
VolumeJPY 719,551
2983
JPY 0.00026489
0.54%
Market CapJPY 105.86M
VolumeJPY 2.35M

Data provided by Coingecko API