SteakHut Finance (STEAK) Live Price

SteakHut Finance logo
STEAKSteakHut Finance
JPY 122.68 -8.39%
Market Cap
JPY 210.07M
8.37%
Volume (24)
JPY 188,967
77.16%
Circulating Supply
1,712,332 STEAK
Issue Date
-

Data provided by Coingecko API

STEAK price Statistics

SteakHut Finance Price Today

SteakHut Finance Price
JPY 122.68

Price Change

JPY -11.232667
8.39%
24h Low / 24h High
JPY 121.87 / JPY 134.18

Trading Volume

JPY 188,967
77.16%
Volume / Market Cap
0.00089954957
Market Dominance
0.000036804043%
Market Rank
#3444

SteakHut Finance Supply

Circulating Supply
1,712,331.878 STEAK
Total Supply
4,999,998 STEAK
Max Supply
5,000,000 STEAK

SteakHut Finance Market Cap

Market Cap
JPY 210,068,470
8.37%

Fully Diluted
Market Cap

JPY 613,398,560
2.41%

SteakHut Finance Price Yesterday

Yesterday's Low / High
JPY 125.12976 / JPY 126.29409
Yesterday's Open / Close
JPY 125.12976 / JPY 126.29409
Yesterday's Change
2.41%
Yesterday's Volume
JPY 89,490.275

SteakHut Finance Price History

7d Low / 7d High
JPY 0.57583593 / JPY 0.93992007
30d Low / 30d High
JPY 125.12976 / JPY 136.43306
90d Low / 90d High
JPY 125.12976 / JPY 145.23418
52 Week Low / 52 Week High
JPY 88.891549 / JPY 145.23418
All Time HighDec 6, 2023 (1 years ago)
JPY 345.09
64.66%
All Time LowNov 25, 2022 (2 years ago)
JPY 6.56
1760.32%

Data provided by Coingecko API

STEAK to JPY converter

SteakHut Finance
SteakHut FinanceSTEAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SteakHut Finance Price Chart (STEAK to JPY)

STEAKJPY by TradingView

SteakHut Finance Exchanges

Instant crypto to crypto exchange coming soon!

SteakHut Finance Historical Price Data (JPY)

Date
2/1/2025
JPY 133.291355
JPY 0
JPY 135.144058
JPY 125.129757
1/31/2025
JPY 143.596124
JPY 133.291355
JPY 143.596124
JPY 128.639139
1/30/2025
JPY 141.964228
JPY 143.596124
JPY 145.234178
JPY 141.145452
1/29/2025
JPY 100.249148
JPY 141.964228
JPY 145.228566
JPY 98.699409
1/28/2025
JPY 94.385405
JPY 100.249148
JPY 103.124198
JPY 89.636348
1/27/2025
JPY 97.735095
JPY 94.385405
JPY 97.735095
JPY 88.891549
1/26/2025
JPY 94.956723
JPY 97.735095
JPY 101.067221
JPY 94.956723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 18 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,624
2.57%
Market CapJPY 1.97T
VolumeJPY 26.57B
2
JPY 3,086.99
6.07%
Market CapJPY 371.76B
VolumeJPY 20.95B
3
JPY 2.85
6.43%
Market CapJPY 164.17B
VolumeJPY 4.93B
5
JPY 210.89
8.68%
Market CapJPY 102.65B
VolumeJPY 4.5B
6
JPY 650.95
3.84%
Market CapJPY 94.81B
VolumeJPY 690.64M
8
JPY 0.303583
7.38%
Market CapJPY 44.82B
VolumeJPY 1.69B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 210.69M
VolumeJPY 28.61M
3440
JPY 161.66
0.50%
Market CapJPY 210.41M
VolumeJPY 1,603
3441
JPY 0.214333
27.13%
Market CapJPY 210.3M
VolumeJPY 455.57M
3442
JPY 0.052504
2.18%
Market CapJPY 210.01M
VolumeJPY 31M
3443
JPY 0.212435
20.55%
Market CapJPY 209.94M
VolumeJPY 1.72M

Data provided by Coingecko API