SteakHut Finance (STEAK) Live Price

SteakHut Finance logo
STEAKSteakHut Finance
JPY 120.91 -1.70%
Market Cap
JPY 210.03M
1.87%
Volume (24)
JPY 153,116
0.20%
Circulating Supply
1,736,952 STEAK
Issue Date
-

Data provided by Coingecko API

STEAK price Statistics

SteakHut Finance Price Today

SteakHut Finance Price
JPY 120.91

Price Change

JPY -2.097125
1.70%
24h Low / 24h High
JPY 116.54 / JPY 124.12

Trading Volume

JPY 153,116
0.20%
Volume / Market Cap
0.00072902745
Market Dominance
0.000037076723%
Market Rank
#3543

SteakHut Finance Supply

Circulating Supply
1,736,951.678 STEAK
Total Supply
4,999,998 STEAK
Max Supply
5,000,000 STEAK

SteakHut Finance Market Cap

Market Cap
JPY 210,027,760
1.87%

Fully Diluted
Market Cap

JPY 604,586,980
0.56%

SteakHut Finance Price Yesterday

Yesterday's Low / High
JPY 120.1236 / JPY 120.36427
Yesterday's Open / Close
JPY 120.1236 / JPY 120.36427
Yesterday's Change
0.55%
Yesterday's Volume
JPY 1,939,161.8

SteakHut Finance Price History

7d Low / 7d High
JPY 0.66422998 / JPY 1.1984362
30d Low / 30d High
JPY 119.63403 / JPY 132.8684
90d Low / 90d High
JPY 104.11779 / JPY 160.61605
52 Week Low / 52 Week High
JPY 104.11779 / JPY 184.39738
All Time HighDec 6, 2023 (1 years ago)
JPY 345.09
64.73%
All Time LowNov 25, 2022 (2 years ago)
JPY 6.56
1756.73%

Data provided by Coingecko API

STEAK to JPY converter

SteakHut Finance
SteakHut FinanceSTEAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SteakHut Finance Price Chart (STEAK to JPY)

STEAKJPY by TradingView

SteakHut Finance Exchanges

Instant crypto to crypto exchange coming soon!

SteakHut Finance Historical Price Data (JPY)

Date
12/21/2024
JPY 123.163281
JPY 0
JPY 132.868404
JPY 119.634029
12/20/2024
JPY 119.458526
JPY 123.163281
JPY 123.238743
JPY 104.117792
12/19/2024
JPY 146.86459
JPY 119.458526
JPY 151.628795
JPY 120.059091
12/18/2024
JPY 157.107803
JPY 146.86459
JPY 162.509024
JPY 150.347443
12/17/2024
JPY 173.662063
JPY 157.107803
JPY 176.981466
JPY 148.37272
12/16/2024
JPY 178.0112
JPY 173.662063
JPY 181.31045
JPY 170.989685
12/15/2024
JPY 142.345854
JPY 178.0112
JPY 184.397379
JPY 141.393433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 55 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,925
0.45%
Market CapJPY 1.92T
VolumeJPY 39.22B
2
JPY 3,370.46
1.12%
Market CapJPY 406.02B
VolumeJPY 26.41B
4
JPY 2.26
0.57%
Market CapJPY 129.69B
VolumeJPY 10.92B
5
JPY 666.7
0.15%
Market CapJPY 97.26B
VolumeJPY 1.12B
6
JPY 185.26
0.51%
Market CapJPY 88.84B
VolumeJPY 6.04B
7
JPY 0.320281
1.70%
Market CapJPY 47.18B
VolumeJPY 4.83B

Data provided by Coingecko API

More Cryptocurrencies

3540
JPY 0.00347174
3.70%
Market CapJPY 210.82M
VolumeJPY 151,818
3536
JPY 0.283308
0.34%
Market CapJPY 210.41M
VolumeJPY 578,937
3542
JPY 68.95
0%
Market CapJPY 181.88M
VolumeJPY 6.45M
3539
JPY 120.92
1.97%
Market CapJPY 210.03M
VolumeJPY 153,129
3498
JPY 0.197978
8.18%
Market CapJPY 209.62M
VolumeJPY 453.81M

Data provided by Coingecko API