BEARXRPL (BEAR) Live Price

BEARXRPL logo
BEARBEARXRPL
$0.00263 -1.19%
Market Cap
$1.55M
1.16%
Volume (24)
$465
1.79%
Circulating Supply
587,706,100 BEAR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BEAR price Statistics

BEARXRPL Price Today

BEARXRPL Price
$0.00262977

Price Change

$-0.000031674631
1.19%
24h Low / 24h High
$0.00260862 / $0.00272188

Trading Volume

$465.04
1.79%
Volume / Market Cap
0.00030078631
Market Dominance
0.000053579155%
Market Rank
#2667

BEARXRPL Supply

Circulating Supply
587,706,098.944 BEAR
Total Supply
587,706,098.944 BEAR
Max Supply
589,000,000 BEAR

BEARXRPL Market Cap

Market Cap
$1,546,081
1.16%

Fully Diluted
Market Cap

$1,546,081
1.42%

BEARXRPL Price Yesterday

Yesterday's Low / High
$0.0026496912 / $0.0026873186
Yesterday's Open / Close
$0.0026496912 / $0.0026873186
Yesterday's Change
1.45%
Yesterday's Volume
$587.86071

BEARXRPL Price History

7d Low / 7d High
$0.0025666378 / $0.0029991202
30d Low / 30d High
$0.0026186518 / $0.0027717626
90d Low / 90d High
$0.0025666378 / $0.0029632033
52 Week Low / 52 Week High
$0.0025598981 / $0.0029991202
All Time HighFeb 21, 2025 (1 years ago)
$0.02166489
87.86%
All Time LowFeb 5, 2026 (7 months ago)
$0.00154193
70.55%

Data provided by Coingecko API

BEAR to USD converter

BEARXRPL
BEARXRPLBEAR
USD
USDUSD

Data provided by Coingecko API

Real-Time BEARXRPL Price Chart (BEAR to USD)

BEARUSD by TradingView

BEARXRPL Exchanges

Instant crypto to crypto exchange coming soon!

BEARXRPL Historical Price Data (USD)

Date
9/26/2026
$0.002758
$0.00265
$0.002772
$0.002619
9/25/2026
$0.002629
$0.002758
$0.002801
$0.002567
9/24/2026
$0.002688
$0.002629
$0.002761
$0.002609
9/23/2026
$0.002907
$0.002688
$0.002999
$0.002657
9/22/2026
$0.002808
$0.002907
$0.002948
$0.002759
9/21/2026
$0.002644
$0.002808
$0.00289
$0.002586
9/20/2026
$0.002633
$0.002644
$0.002652
$0.00256

Data provided by Coingecko API

BEAR Price Live Data

The live price of BEAR is $ 0.00263 per (BEAR/USD) today with a current market cap of 1.55M USD. 24-hour trading volume is $ 465 USD. BEAR to USD price is updated in real-time. BEARXRPL is -1.19% in the last 24 hours. It has a circulating supply of $ 587,706,100 BEAR.

BEARXRPL Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BEAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
68

Next Update

The next update will happen in:

2 hours, 55 minutes and 34 seconds

Explore Our Other Products for BEAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,445
0.37%
Market Cap$1.7T
Volume$21.97B
2
$2,686.55
0.22%
Market Cap$327.97B
Volume$8.2B
4
$774.85
0.12%
Market Cap$103.17B
Volume$735.58M
5
$1.52
1.93%
Market Cap$95.42B
Volume$2.65B
7
$121.9
0.27%
Market Cap$71.64B
Volume$3.69B
12
$0.1
1.52%
Market Cap$15.11B
Volume$780.07M

Data provided by Coingecko API

More Cryptocurrencies

2490
$0.0024225
0.52%
Market Cap$1.91M
Volume$14
2491
$0.00191855
0.40%
Market Cap$1.91M
Volume$404
Market Cap$1.91M
Volume$1.01M
2493
$0.00223797
0.29%
Market Cap$1.91M
Volume$1
2494
$0.00211856
0.37%
Market Cap$1.91M
Volume$154,518
2495
$0.04
0.97%
Market Cap$1.91M
Volume$4,387
2496
$0.00190609
24.26%
Market Cap$1.91M
Volume$16
2497
$0.01
3.29%
Market Cap$1.9M
Volume$11,662
2498
$0.00190457
6.25%
Market Cap$1.9M
Volume$44,159
Market Cap$1.9M
Volume$152,623
2500
$0.00189765
7.49%
Market Cap$1.9M
Volume$165,231
2501
$0.0018027
1.25%
Market Cap$1.89M
Volume$93,229
Market Cap$1.89M
Volume$143,451
2503
$0.00188958
7.32%
Market Cap$1.89M
Volume$349,401
2504
$0.00001889
21.22%
Market Cap$1.89M
Volume$23,295
2505
$0.00000016
3.08%
Market Cap$1.89M
Volume$10,163
2506
$0.03
15.82%
Market Cap$1.89M
Volume$70,203
2507
Market Cap$1.89M
Volume$30,252
2508
$0.00299001
0%
Market Cap$1.88M
Volume$889
2510
$0.00453296
0.39%
Market Cap$1.88M
Volume$66,038
Market Cap$1.88M
Volume$2
2512
$0.01
38.94%
Market Cap$1.87M
Volume$137,245
2513
Market Cap$1.87M
Volume$6,368
2514
Market Cap$1.87M
Volume$92,971
2515
$0.00186293
37.43%
Market Cap$1.86M
Volume$176,918
2516
$0.00185621
7.63%
Market Cap$1.86M
Volume$14,996
Market Cap$1.85M
Volume$8
2517
$0.0008353
1.93%
Market Cap$1.85M
Volume$3,575
2518
$0.14
26.63%
Market Cap$1.85M
Volume$130,138
2519
$0
2.58%
Market Cap$1.85M
Volume$4,388
2520
Market Cap$1.85M
Volume$7,605
Market Cap$1.84M
Volume$150,305
2522
$0.00018576
1.73%
Market Cap$1.84M
Volume$25
2523
$0.00206465
1.23%
Market Cap$1.84M
Volume$2,256
2524
$0.00001839
0%
Market Cap$1.84M
Volume$7.84M
2525
$17.98
4.94%
Market Cap$1.84M
Volume$1,090
2526
$0.00183448
0.21%
Market Cap$1.83M
Volume$80
2527
$0.00000183
2.06%
Market Cap$1.83M
Volume$3,678
2528
$0.00265073
6.20%
Market Cap$1.83M
Volume$162,087
Market Cap$1.83M
Volume$7
$63.53
0%
Market Cap$1.83M
Volume$353
2529
$0.00182537
8.46%
Market Cap$1.83M
Volume$153,570
2530
$0.00187442
3.64%
Market Cap$1.82M
Volume$159,562
2531
$0.00079282
2.23%
Market Cap$1.82M
Volume$297,139
Market Cap$1.82M
Volume$36,055
Market Cap$1.82M
Volume$19,895
2533
Market Cap$1.81M
Volume$4
$0.00264293
0%
Market Cap$1.81M
Volume$38
2534
$0.00074279
3.56%
Market Cap$1.81M
Volume$2,035
$0.00361294
0%
Market Cap$1.81M
Volume$108
2535
$0.00206454
3.64%
Market Cap$1.8M
Volume$35,483
$0.00180201
0%
Market Cap$1.8M
Volume$1
Market Cap$1.8M
Volume$1,372
2536
$0.00201709
0.21%
Market Cap$1.8M
Volume$2,480
2537
$0.00025854
0.04%
Market Cap$1.8M
Volume$19,727
2538
Market Cap$1.79M
Volume$86,214
2539
$0.02
11.12%
Market Cap$1.79M
Volume$1.65M
2540
$0.00197131
15.70%
Market Cap$1.79M
Volume$111,462
2541
$178.47
18.51%
Market Cap$1.78M
Volume$139,103
2542
$0.00056777
0.09%
Market Cap$1.78M
Volume$8
2543
$9.26
8.43%
Market Cap$1.78M
Volume$13,555
2544
$0.55
0.08%
Market Cap$1.78M
Volume$2,999
2545
$0.00177864
1.43%
Market Cap$1.78M
Volume$6,224
2546
$0.00012703
0.75%
Market Cap$1.78M
Volume$325
2547
Market Cap$1.78M
Volume$3,488
Market Cap$1.78M
Volume$1.34M
2549
Market Cap$1.77M
Volume$21,388
2550
$0.00176768
36.09%
Market Cap$1.77M
Volume$10,381
2551
$0.00176625
2.60%
Market Cap$1.77M
Volume$19,747
Market Cap$1.76M
Volume$159
2553
$0.00183023
0.03%
Market Cap$1.76M
Volume$273
2554
$0.01
0.85%
Market Cap$1.76M
Volume$59,359
2555
$0.09
3.81%
Market Cap$1.76M
Volume$662
2556
$0.00187476
0.81%
Market Cap$1.76M
Volume$1,769
2557
$0.00176179
2.01%
Market Cap$1.76M
Volume$7,397
2558
$0.0017609
25.61%
Market Cap$1.76M
Volume$331,665
2559
$0.00019674
2.59%
Market Cap$1.76M
Volume$5,558
2560
$87,317
0.63%
Market Cap$1.76M
Volume$0
2561
Market Cap$1.76M
Volume$85,139
2562
Market Cap$1.76M
Volume$140,814
Market Cap$1.76M
Volume$1,010
2564
$0.00238999
2.65%
Market Cap$1.75M
Volume$187,938
2565
$0.08
0.85%
Market Cap$1.75M
Volume$42
2566
$0.00177924
3.79%
Market Cap$1.75M
Volume$98,469
Market Cap$1.74M
Volume$2.66M
2568
$0.04
1.64%
Market Cap$1.74M
Volume$117
Market Cap$1.74M
Volume$1.09M
Market Cap$1.74M
Volume$732,745
2571
$0.00001742
0.30%
Market Cap$1.74M
Volume$961
2572
$280.72
4.62%
Market Cap$1.73M
Volume$441
Market Cap$1.73M
Volume$3,357
2574
$1.22
2.63%
Market Cap$1.73M
Volume$3,252
2575
$0.01
0.36%
Market Cap$1.73M
Volume$14,717
2576
$0.00000411
0.15%
Market Cap$1.73M
Volume$98,367
2577
$0.02
1.06%
Market Cap$1.73M
Volume$53,846
2578
$0.00282335
0.33%
Market Cap$1.73M
Volume$47
Market Cap$1.73M
Volume$125
2490
$0.0024225
0.52%
Market Cap$1.91M
Volume$14
2491
$0.00191855
0.40%
Market Cap$1.91M
Volume$404

Data provided by Coingecko API