Steem Dollars (SBD) Live Price

Steem Dollars logo
SBDSteem Dollars
BRL 40.24 -6.50%
Market Cap
BRL 562.85M
5.74%
Volume (24)
BRL 1,325,362,300
3.29%
Circulating Supply
13,988,672 SBD
Issue Date
-

Data provided by Coingecko API

SBD price Statistics

Steem Dollars Price Today

Steem Dollars Price
BRL 40.24

Price Change

BRL -2.7988197
6.50%
24h Low / 24h High
BRL 37.88 / BRL 48.13

Trading Volume

BRL 1,325,362,300
3.29%
Volume / Market Cap
2.3547507
Market Dominance
0.0024533085%
Market Rank
#579

Steem Dollars Supply

Circulating Supply
13,988,671.559 SBD
Total Supply
13,988,671.559 SBD
Max Supply
0 SBD

Steem Dollars Market Cap

Market Cap
BRL 562,846,140
5.74%

Fully Diluted
Market Cap

BRL 562,846,140
7.31%

Steem Dollars Price Yesterday

Yesterday's Low / High
BRL 42.748837 / BRL 44.070207
Yesterday's Open / Close
BRL 44.070207 / BRL 42.748837
Yesterday's Change
7.30%
Yesterday's Volume
BRL 1,779,844,500

Steem Dollars Price History

7d Low / 7d High
BRL 2.4053712 / BRL 10.958148
30d Low / 30d High
BRL 39.326445 / BRL 45.989689
90d Low / 90d High
BRL 37.009466 / BRL 66.974011
52 Week Low / 52 Week High
BRL 14.609989 / BRL 66.974011
All Time HighMay 20, 2021 (3 years ago)
BRL 100.99
59.60%
All Time LowOct 18, 2020 (4 years ago)
BRL 1.32
2989.08%

Data provided by Coingecko API

SBD to BRL converter

Steem Dollars
Steem DollarsSBD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Steem Dollars Price Chart (SBD to BRL)

SBDBRL by TradingView

Steem Dollars Exchanges

Instant crypto to crypto exchange coming soon!

Steem Dollars Historical Price Data (BRL)

Date
1/12/2025
BRL 44.623755
BRL 0
BRL 45.989689
BRL 39.775127
1/11/2025
BRL 47.935443
BRL 44.623755
BRL 47.935443
BRL 39.326445
1/10/2025
BRL 47.717784
BRL 47.935443
BRL 51.416834
BRL 37.009466
1/9/2025
BRL 44.970136
BRL 47.717784
BRL 66.974011
BRL 43.68514
1/8/2025
BRL 14.829875
BRL 44.970136
BRL 54.410842
BRL 14.829875
1/7/2025
BRL 17.225801
BRL 14.829875
BRL 17.225801
BRL 14.609989
1/6/2025
BRL 19.535235
BRL 17.225801
BRL 20.959554
BRL 16.831003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 19 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,234
0.22%
Market CapBRL 1.87T
VolumeBRL 76.44B
2
BRL 3,123.39
3.77%
Market CapBRL 376.8B
VolumeBRL 41.48B
3
BRL 2.52
0.93%
Market CapBRL 145.27B
VolumeBRL 9.31B
5
BRL 683.43
1.20%
Market CapBRL 99.78B
VolumeBRL 1.3B
6
BRL 182.22
2.68%
Market CapBRL 88.3B
VolumeBRL 6.23B
7
BRL 0.34
0.58%
Market CapBRL 49.56B
VolumeBRL 3.73B

Data provided by Coingecko API

More Cryptocurrencies

580
BRL 0.44
3.84%
Market CapBRL 559.93M
VolumeBRL 80.09M
581
Market CapBRL 559.37M
VolumeBRL 31.61M
Market CapBRL 559.36M
VolumeBRL 29.39M
Market CapBRL 558.4M
VolumeBRL 0
584
BRL 5.76
2.83%
Market CapBRL 556.81M
VolumeBRL 16.09M

Data provided by Coingecko API