Steem Dollars (SBD) Live Price

Steem Dollars logo
SBDSteem Dollars
BRL 4.6+ 0.24%
Market Cap
BRL 41.79M
0.31%
Volume (24)
BRL 6,270,373
0.73%
Circulating Supply
9,079,340 SBD
Issue Date
-

Data provided by Coingecko API

SBD price Statistics

Steem Dollars Price Today

Steem Dollars Price
BRL 4.6

Price Change

BRL 0.0111868
0.24%
24h Low / 24h High
BRL 4.56 / BRL 4.61

Trading Volume

BRL 6,270,373
0.73%
Volume / Market Cap
0.1500287
Market Dominance
0.00018886635%
Market Rank
#1997

Steem Dollars Supply

Circulating Supply
9,079,339.617 SBD
Total Supply
9,079,339.617 SBD
Max Supply
0 SBD

Steem Dollars Market Cap

Market Cap
BRL 41,794,489
0.31%

Fully Diluted
Market Cap

BRL 41,794,489
0.51%

Steem Dollars Price Yesterday

Yesterday's Low / High
BRL 4.5768994 / BRL 4.5831424
Yesterday's Open / Close
BRL 4.5831424 / BRL 4.5768994
Yesterday's Change
0.44%
Yesterday's Volume
BRL 4,444,329.6

Steem Dollars Price History

7d Low / 7d High
BRL 0.81731177 / BRL 0.888527
30d Low / 30d High
BRL 4.5660667 / BRL 4.6170338
90d Low / 90d High
BRL 4.5213906 / BRL 4.730648
52 Week Low / 52 Week High
BRL 4.345565 / BRL 4.730648
All Time HighMay 20, 2021 (4 years ago)
BRL 100.99
95.44%
All Time LowOct 18, 2020 (4 years ago)
BRL 1.32
248.56%

Data provided by Coingecko API

SBD to BRL converter

Steem Dollars
Steem DollarsSBD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Steem Dollars Price Chart (SBD to BRL)

SBDBRL by TradingView

Steem Dollars Exchanges

Instant crypto to crypto exchange coming soon!

Steem Dollars Historical Price Data (BRL)

Date
9/21/2025
BRL 4.617034
BRL 0
BRL 4.617034
BRL 4.566067
9/20/2025
BRL 4.569859
BRL 4.617034
BRL 4.619864
BRL 4.569859
9/19/2025
BRL 4.70372
BRL 4.569859
BRL 4.713128
BRL 4.521391
9/18/2025
BRL 4.613937
BRL 4.70372
BRL 4.730648
BRL 4.613408
9/17/2025
BRL 4.552465
BRL 4.613937
BRL 4.634388
BRL 4.487429
9/16/2025
BRL 4.553648
BRL 4.552465
BRL 4.591682
BRL 4.345565
9/15/2025
BRL 4.633559
BRL 4.553648
BRL 4.677626
BRL 4.540728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

20 hours, 56 minutes and 21 seconds

Explore Our Other Products for SBD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,288
1.25%
Market CapBRL 2.28T
VolumeBRL 24.92B
2
BRL 4,291.03
4.25%
Market CapBRL 517.94B
VolumeBRL 23.8B
3
BRL 2.9
3.14%
Market CapBRL 173.18B
VolumeBRL 4.05B
5
BRL 1,032.68
3.96%
Market CapBRL 143.74B
VolumeBRL 2.75B
6
BRL 231.8
3.81%
Market CapBRL 125.88B
VolumeBRL 4.98B
8
BRL 0.25
8.00%
Market CapBRL 37.35B
VolumeBRL 2.83B

Data provided by Coingecko API

More Cryptocurrencies

1990
Market CapBRL 41.9M
VolumeBRL 1.88M
1936
BRL 14.51
25.54%
Market CapBRL 41.88M
VolumeBRL 517,380
Market CapBRL 41.79M
VolumeBRL 458,786
1998
BRL 0.02
9.42%
Market CapBRL 41.74M
VolumeBRL 573,673
1999
BRL 18.13
6.30%
Market CapBRL 41.72M
VolumeBRL 1.33M

Data provided by Coingecko API