Steem Dollars (SBD) Live Price

Steem Dollars logo
SBDSteem Dollars
BRL 4.98+ 2.78%
Market Cap
BRL 45.29M
2.73%
Volume (24)
BRL 5,748,361
0.75%
Circulating Supply
9,091,734 SBD
Issue Date
-

Data provided by Coingecko API

SBD price Statistics

Steem Dollars Price Today

Steem Dollars Price
BRL 4.98

Price Change

BRL 0.134868
2.78%
24h Low / 24h High
BRL 4.82 / BRL 5.01

Trading Volume

BRL 5,748,361
0.75%
Volume / Market Cap
0.12692972
Market Dominance
0.00020603411%
Market Rank
#1871

Steem Dollars Supply

Circulating Supply
9,091,733.926 SBD
Total Supply
9,091,733.926 SBD
Max Supply
0 SBD

Steem Dollars Market Cap

Market Cap
BRL 45,287,745
2.73%

Fully Diluted
Market Cap

BRL 45,287,745
3.01%

Steem Dollars Price Yesterday

Yesterday's Low / High
BRL 4.8204427 / BRL 4.8509606
Yesterday's Open / Close
BRL 4.8509606 / BRL 4.8204427
Yesterday's Change
2.98%
Yesterday's Volume
BRL 5,289,751.1

Steem Dollars Price History

7d Low / 7d High
BRL 0.86414189 / BRL 0.98478643
30d Low / 30d High
BRL 4.8204427 / BRL 4.9175859
90d Low / 90d High
BRL 4.8204427 / BRL 5.2152379
52 Week Low / 52 Week High
BRL 4.8204427 / BRL 5.4593014
All Time HighMay 20, 2021 (4 years ago)
BRL 100.99
95.05%
All Time LowOct 18, 2020 (4 years ago)
BRL 1.32
278.83%

Data provided by Coingecko API

SBD to BRL converter

Steem Dollars
Steem DollarsSBD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Steem Dollars Price Chart (SBD to BRL)

SBDBRL by TradingView

Steem Dollars Exchanges

Instant crypto to crypto exchange coming soon!

Steem Dollars Historical Price Data (BRL)

Date
7/30/2025
BRL 4.91463
BRL 0
BRL 4.916145
BRL 4.820443
7/29/2025
BRL 5.172478
BRL 4.91463
BRL 5.19126
BRL 4.908286
7/28/2025
BRL 5.162834
BRL 5.172478
BRL 5.215238
BRL 5.153137
7/27/2025
BRL 5.158057
BRL 5.162834
BRL 5.20456
BRL 5.157446
7/26/2025
BRL 5.088953
BRL 5.158057
BRL 5.160394
BRL 5.055013
7/25/2025
BRL 5.396929
BRL 5.088953
BRL 5.39737
BRL 5.028837
7/24/2025
BRL 5.300833
BRL 5.396929
BRL 5.459301
BRL 5.300265

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,488
0.52%
Market CapBRL 2.32T
VolumeBRL 41.84B
2
BRL 3,733.6
0.97%
Market CapBRL 451.04B
VolumeBRL 30.01B
3
BRL 3.05
1.26%
Market CapBRL 181.09B
VolumeBRL 4.88B
5
BRL 794.31
1.12%
Market CapBRL 110.78B
VolumeBRL 1.56B
6
BRL 175.2
0.58%
Market CapBRL 94.28B
VolumeBRL 3.97B
9
BRL 0.21
2.16%
Market CapBRL 32.09B
VolumeBRL 1.67B

Data provided by Coingecko API

More Cryptocurrencies

1866
BRL 0.68
0.18%
Market CapBRL 45.41M
VolumeBRL 1.13M
1868
BRL 0.01
1.32%
Market CapBRL 45.36M
VolumeBRL 2.05M
1870
BRL 107.65
0.75%
Market CapBRL 45.21M
VolumeBRL 177
Market CapBRL 45.15M
VolumeBRL 2.41M
1874
BRL 0.05
13.59%
Market CapBRL 45.14M
VolumeBRL 16.28M

Data provided by Coingecko API