Spectre AI (SPECTRE) Live Price

Spectre AI logo
SPECTRESpectre AI
$0.749267 -1.75%
Market Cap
$7.49M
1.75%
Volume (24)
$19,166
5.19%
Circulating Supply
9,993,171 SPECTRE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SPECTRE price Statistics

Spectre AI Price Today

Spectre AI Price
$0.749267

Price Change

$-0.013326446
1.75%
24h Low / 24h High
$0.74803 / $0.780862

Trading Volume

$19,165.53
5.19%
Volume / Market Cap
0.0025596308
Market Dominance
0.00025720184%
Market Rank
#1439

Spectre AI Supply

Circulating Supply
9,993,171.202 SPECTRE
Total Supply
9,993,171.202 SPECTRE
Max Supply
10,000,000 SPECTRE

Spectre AI Market Cap

Market Cap
$7,487,615
1.75%

Fully Diluted
Market Cap

$7,487,615
3.29%

Spectre AI Price Yesterday

Yesterday's Low / High
$0.77444818 / $0.77514428
Yesterday's Open / Close
$0.77444818 / $0.77514428
Yesterday's Change
3.29%
Yesterday's Volume
$17,622.015

Spectre AI Price History

7d Low / 7d High
$0.68641036 / $0.87407209
30d Low / 30d High
$0.74152218 / $0.77921512
90d Low / 90d High
$0.68641036 / $0.81431779
52 Week Low / 52 Week High
$0.68641036 / $0.87407209
All Time HighAug 18, 2025 (1 years ago)
$11.04
93.22%
All Time LowDec 30, 2023 (2 years ago)
$0.02880028
2501.60%

Data provided by Coingecko API

SPECTRE to USD converter

Spectre AI
Spectre AISPECTRE
USD
USDUSD

Data provided by Coingecko API

Real-Time Spectre AI Price Chart (SPECTRE to USD)

SPECTREUSD by TradingView

Spectre AI Exchanges

Instant crypto to crypto exchange coming soon!

Spectre AI Historical Price Data (USD)

Date
10/10/2026
$0.756252
$0.774448
$0.779215
$0.756252
10/9/2026
$0.74435
$0.756252
$0.759741
$0.732259
10/8/2026
$0.790032
$0.74435
$0.790032
$0.68641
10/7/2026
$0.843432
$0.790032
$0.843432
$0.786881
10/6/2026
$0.842832
$0.843432
$0.858451
$0.832386
10/5/2026
$0.848933
$0.842832
$0.874072
$0.822796
10/4/2026
$0.846785
$0.848933
$0.852938
$0.815739

Data provided by Coingecko API

SPECTRE Price Live Data

The live price of SPECTRE is $ 0.749267 per (SPECTRE/USD) today with a current market cap of 7.49M USD. 24-hour trading volume is $ 19,166 USD. SPECTRE to USD price is updated in real-time. Spectre AI is -1.75% in the last 24 hours. It has a circulating supply of $ 9,993,171 SPECTRE.

Spectre AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPECTRE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

12 hours, 2 minutes and 40 seconds

Explore Our Other Products for SPECTRE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,980
0.20%
Market Cap$1.67T
Volume$12.65B
2
$2,501.34
0.22%
Market Cap$305.48B
Volume$7.05B
4
$747.75
0.08%
Market Cap$99.57B
Volume$391.13M
5
$1.39
0.88%
Market Cap$87.82B
Volume$690.15M
7
$109.43
0.28%
Market Cap$64.46B
Volume$1.52B
12
$0.09
0.74%
Market Cap$14.66B
Volume$328.24M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$8.86M
Volume$51,648
1337
$0.07
1.89%
Market Cap$8.86M
Volume$464,495
Market Cap$8.84M
Volume$1.7M
1339
$0.2
0.07%
Market Cap$8.8M
Volume$1.36M
1340
$0.01
11.45%
Market Cap$8.79M
Volume$450,807
1341
Market Cap$8.79M
Volume$33,802
1342
$0.00216201
1.45%
Market Cap$8.78M
Volume$1.07M
Market Cap$8.78M
Volume$368,046
1344
$0.01
1.49%
Market Cap$8.76M
Volume$1.93M
1345
$109.32
2.07%
Market Cap$8.76M
Volume$39,707
1346
$2.19
0.01%
Market Cap$8.75M
Volume$9,566
1347
$0.04
9.02%
Market Cap$8.75M
Volume$13,856
1348
Market Cap$8.75M
Volume$296,221
Market Cap$8.71M
Volume$196
1349
$0.0001613
1.38%
Market Cap$8.71M
Volume$69,607
1350
$0.00144127
1.73%
Market Cap$8.66M
Volume$436,759
1351
$0.01
5.26%
Market Cap$8.63M
Volume$391,848
1352
Market Cap$8.59M
Volume$55,911
1353
$0.06
8.82%
Market Cap$8.59M
Volume$30,130
1354
$0.00117414
1.92%
Market Cap$8.55M
Volume$326,312
1355
$0.01
4.66%
Market Cap$8.55M
Volume$1.76M
1356
$1.06
0.17%
Market Cap$8.54M
Volume$16
1357
$0.00000012
6.88%
Market Cap$8.53M
Volume$977,384
1358
$0.03
1.42%
Market Cap$8.51M
Volume$5.64M
1359
Market Cap$8.51M
Volume$703,745
1360
$0.00372704
2.42%
Market Cap$8.5M
Volume$371,157
1361
$0.02
0%
Market Cap$8.49M
Volume$1,337
1362
Market Cap$8.48M
Volume$528,977
1363
$0.00141342
0.83%
Market Cap$8.48M
Volume$5,638
1364
Market Cap$8.45M
Volume$521,453
Market Cap$8.44M
Volume$205,444
1366
$0.02
5.44%
Market Cap$8.41M
Volume$592,740
1367
$0.36
3.51%
Market Cap$8.41M
Volume$62,669
1368
Market Cap$8.41M
Volume$70,216
1369
$0.04
0.43%
Market Cap$8.37M
Volume$702
Market Cap$8.37M
Volume$329
1371
$1.71
1.26%
Market Cap$8.37M
Volume$306
1372
$0.01
10.51%
Market Cap$8.36M
Volume$268,974
1373
$0.01
2.55%
Market Cap$8.36M
Volume$157,471
1374
$0.01
1.51%
Market Cap$8.34M
Volume$29,063
1375
$0.63
0.16%
Market Cap$8.32M
Volume$3
Market Cap$8.32M
Volume$1.02M
1377
$0.01
11.74%
Market Cap$8.31M
Volume$1.24M
1378
$0.01
0.33%
Market Cap$8.27M
Volume$164
1379
$0.01
0.07%
Market Cap$8.25M
Volume$445,907
1380
$4.35
3.76%
Market Cap$8.24M
Volume$144,657
1381
Market Cap$8.24M
Volume$83,593
1382
$0.08
0.86%
Market Cap$8.23M
Volume$7.49M
1383
$0.06
19.70%
Market Cap$8.23M
Volume$7.07M
Market Cap$8.2M
Volume$0
1385
$0.01
3.15%
Market Cap$8.19M
Volume$186,895
1386
$0.56
0.04%
Market Cap$8.19M
Volume$1,135
1387
Market Cap$8.18M
Volume$2M
Market Cap$8.15M
Volume$5
Market Cap$8.15M
Volume$21,123
Market Cap$8.14M
Volume$0
1390
$0.06
1.52%
Market Cap$8.14M
Volume$2.47M
1391
$0.01
2.82%
Market Cap$8.13M
Volume$2.29M
1392
Market Cap$8.13M
Volume$246,647
Market Cap$8.11M
Volume$1.41M
1394
Market Cap$8.09M
Volume$7.18M
1395
$0.01
3.40%
Market Cap$8.04M
Volume$2.09M
1396
$1.49
2.87%
Market Cap$8.04M
Volume$506,699
1397
$0.00129139
0.02%
Market Cap$8M
Volume$557,758
1398
$0.08
9.15%
Market Cap$8M
Volume$88,268
Market Cap$8M
Volume$557,845
1401
$0.38
3.56%
Market Cap$8M
Volume$349
1402
Market Cap$8M
Volume$2
1403
$1.62
1.35%
Market Cap$7.99M
Volume$654,874
1404
$0.01
41.88%
Market Cap$7.99M
Volume$10.39M
1405
$0.76
15.43%
Market Cap$7.98M
Volume$201,998
1406
$82,605
0.04%
Market Cap$7.98M
Volume$2.06M
1407
$0.01
3.53%
Market Cap$7.97M
Volume$1.15M
1408
$0.02
0.60%
Market Cap$7.97M
Volume$359,062
1409
$0.0000009
0.88%
Market Cap$7.96M
Volume$5
1410
$0.1
3.37%
Market Cap$7.96M
Volume$55,548
1411
$1.42
0.93%
Market Cap$7.95M
Volume$6,870
Market Cap$7.9M
Volume$936,845
1413
Market Cap$7.86M
Volume$450,929
Market Cap$7.86M
Volume$0
1415
Market Cap$7.85M
Volume$1.96M
1416
$0.01
2.32%
Market Cap$7.81M
Volume$155,105
1417
Market Cap$7.78M
Volume$9
1418
$0.03
1.46%
Market Cap$7.78M
Volume$466,601
Market Cap$7.78M
Volume$0
Market Cap$7.74M
Volume$664,848
1420
Market Cap$7.74M
Volume$105,742
1421
Market Cap$7.74M
Volume$0
1422
$0.04
9.19%
Market Cap$7.7M
Volume$321,569
1423
$0.01
16.43%
Market Cap$7.7M
Volume$3.14M
1424
$0.00000018
0.48%
Market Cap$7.69M
Volume$442,333
1425
$0.01
16.57%
Market Cap$7.67M
Volume$30,596
1426
$0.01
1.18%
Market Cap$7.67M
Volume$1.35M
1427
$0.00373962
1.68%
Market Cap$7.67M
Volume$686,612
1428
$0.00080401
4.66%
Market Cap$7.66M
Volume$343,176
1429
$0.01
0.46%
Market Cap$7.66M
Volume$120,019
1430
$0.00000848
1.24%
Market Cap$7.65M
Volume$301,968
1431
Market Cap$7.65M
Volume$362,087
Market Cap$8.86M
Volume$51,648
1337
$0.07
1.89%
Market Cap$8.86M
Volume$464,495

Data provided by Coingecko API