Spectre AI (SPECTRE) Live Price

Spectre AI logo
SPECTRESpectre AI
$0.706412+ 6.79%
Market Cap
$7.06M
6.79%
Volume (24)
$16,948
7.06%
Circulating Supply
9,993,171 SPECTRE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SPECTRE price Statistics

Spectre AI Price Today

Spectre AI Price
$0.706412

Price Change

$0.04488682
6.79%
24h Low / 24h High
$0.652286 / $0.720928

Trading Volume

$16,947.9
7.06%
Volume / Market Cap
0.0024007908
Market Dominance
0.00024248906%
Market Rank
#1456

Spectre AI Supply

Circulating Supply
9,993,171.202 SPECTRE
Total Supply
9,993,171.202 SPECTRE
Max Supply
10,000,000 SPECTRE

Spectre AI Market Cap

Market Cap
$7,059,299
6.79%

Fully Diluted
Market Cap

$7,059,299
1.38%

Spectre AI Price Yesterday

Yesterday's Low / High
$0.69563854 / $0.69794752
Yesterday's Open / Close
$0.69563854 / $0.69794752
Yesterday's Change
1.38%
Yesterday's Volume
$7,813.0656

Spectre AI Price History

7d Low / 7d High
$0.64796041 / $0.77921512
30d Low / 30d High
$0.65309729 / $0.69794752
90d Low / 90d High
$0.64796041 / $0.75879202
52 Week Low / 52 Week High
$0.64796041 / $0.77921512
All Time HighAug 18, 2025 (1 years ago)
$11.04
93.60%
All Time LowDec 30, 2023 (2 years ago)
$0.02880028
2352.80%

Data provided by Coingecko API

SPECTRE to USD converter

Spectre AI
Spectre AISPECTRE
USD
USDUSD

Data provided by Coingecko API

Real-Time Spectre AI Price Chart (SPECTRE to USD)

SPECTREUSD by TradingView

Spectre AI Exchanges

Instant crypto to crypto exchange coming soon!

Spectre AI Historical Price Data (USD)

Date
10/15/2026
$0.677702
$0.695639
$0.697948
$0.658692
10/14/2026
$0.702676
$0.677702
$0.707495
$0.64796
10/13/2026
$0.715747
$0.702676
$0.736481
$0.698508
10/12/2026
$0.744299
$0.715747
$0.758792
$0.726482
10/11/2026
$0.774448
$0.744299
$0.774448
$0.742148
10/10/2026
$0.756252
$0.774448
$0.779215
$0.756252
10/9/2026
$0.74435
$0.756252
$0.759741
$0.732259

Data provided by Coingecko API

SPECTRE Price Live Data

The live price of SPECTRE is $ 0.706412 per (SPECTRE/USD) today with a current market cap of 7.06M USD. 24-hour trading volume is $ 16,948 USD. SPECTRE to USD price is updated in real-time. Spectre AI is +6.79% in the last 24 hours. It has a circulating supply of $ 9,993,171 SPECTRE.

Spectre AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPECTRE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 35 minutes and 50 seconds

Explore Our Other Products for SPECTRE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,216
1.57%
Market Cap$1.65T
Volume$32.2B
2
$2,465.02
4.21%
Market Cap$301.21B
Volume$14.75B
4
$729.07
1.18%
Market Cap$97.13B
Volume$840.49M
5
$1.34
2.28%
Market Cap$84.61B
Volume$1.56B
7
$106.09
3.78%
Market Cap$62.54B
Volume$3.3B
12
$0.08
1.94%
Market Cap$12.83B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

1342
$0.06
0.61%
Market Cap$8.4M
Volume$31,316
1343
$0.59
2.28%
Market Cap$8.39M
Volume$1.12M
1344
Market Cap$8.37M
Volume$384,839
1346
$0.00363683
4.28%
Market Cap$8.36M
Volume$380,442
1347
$0.83
0.12%
Market Cap$8.35M
Volume$8,724
1348
Market Cap$8.34M
Volume$60,414
1349
$0.01
11.71%
Market Cap$8.34M
Volume$188,326
1350
Market Cap$8.33M
Volume$94,377
1352
Market Cap$8.32M
Volume$1.16M
1351
$0.03
5.55%
Market Cap$8.31M
Volume$16,249
1354
$0.00015342
3.34%
Market Cap$8.29M
Volume$701,045
1353
$0.06
0.22%
Market Cap$8.28M
Volume$1.22M
1355
$1.57
3.89%
Market Cap$8.28M
Volume$319,350
1356
$0.11
2.81%
Market Cap$8.25M
Volume$302
1357
Market Cap$8.21M
Volume$77,805
1358
$0.01
4.44%
Market Cap$8.21M
Volume$659
Market Cap$8.2M
Volume$0
1360
$0.01
1.83%
Market Cap$8.2M
Volume$158,343
1345
$0.01
5.62%
Market Cap$8.2M
Volume$181,630
1361
Market Cap$8.15M
Volume$267,880
1362
$0.62
1.17%
Market Cap$8.14M
Volume$1
1363
$0.02
5.19%
Market Cap$8.13M
Volume$733,459
1364
Market Cap$8.12M
Volume$630,919
Market Cap$8.12M
Volume$336,273
1367
$1.57
4.39%
Market Cap$8.07M
Volume$405,643
1366
Market Cap$8.05M
Volume$4.65M
1368
Market Cap$8.04M
Volume$0
1369
$0.8
20.98%
Market Cap$8.02M
Volume$7,447
1370
$0.04
2.63%
Market Cap$8.01M
Volume$1.53M
1371
$0.04
0.66%
Market Cap$8M
Volume$2.1M
1372
$0.54
0.38%
Market Cap$7.97M
Volume$3,301
1373
$0.00195751
1.08%
Market Cap$7.96M
Volume$1.09M
1376
$1.41
9.35%
Market Cap$7.95M
Volume$4,078
1374
$0.03
1.80%
Market Cap$7.95M
Volume$14.53M
1375
Market Cap$7.94M
Volume$14.78M
Market Cap$7.93M
Volume$1.65M
1379
$81,984
0.87%
Market Cap$7.93M
Volume$4.31M
Market Cap$7.92M
Volume$0
1381
$0.00127844
0.61%
Market Cap$7.92M
Volume$601,397
1382
$0.01
1.69%
Market Cap$7.91M
Volume$76,412
Market Cap$7.89M
Volume$0
Market Cap$7.88M
Volume$1.03M
1385
$4.13
37.19%
Market Cap$7.86M
Volume$6,149
Market Cap$7.86M
Volume$631,792
1387
Market Cap$7.85M
Volume$5
1377
$0.01
19.41%
Market Cap$7.84M
Volume$1.35M
1388
$0.01
2.03%
Market Cap$7.82M
Volume$319,762
$0.00000088
0%
Market Cap$7.82M
Volume$1
1389
$1.45
19.60%
Market Cap$7.8M
Volume$1.16M
1391
$0.06
3.98%
Market Cap$7.78M
Volume$3.41M
1394
Market Cap$7.78M
Volume$120,800
1390
$0.34
7.81%
Market Cap$7.78M
Volume$138,192
Market Cap$7.78M
Volume$0
1392
Market Cap$7.77M
Volume$437,133
1393
$0.74
9.35%
Market Cap$7.77M
Volume$84,613
1397
$1.58
8.35%
Market Cap$7.77M
Volume$998,767
1396
$0.00106467
3.60%
Market Cap$7.75M
Volume$38,100
Market Cap$7.72M
Volume$0
1400
Market Cap$7.71M
Volume$459,855
1402
$0.02
5.68%
Market Cap$7.69M
Volume$419,571
1403
$0.18
1.88%
Market Cap$7.69M
Volume$10,773
1405
$0.00080314
1.96%
Market Cap$7.69M
Volume$311,983
1404
Market Cap$7.69M
Volume$526,778
1398
$0.23
25.11%
Market Cap$7.68M
Volume$19.1M
1406
$0.01
1.65%
Market Cap$7.68M
Volume$365,322
Market Cap$7.67M
Volume$997,142
1401
$0.00000005
6.84%
Market Cap$7.67M
Volume$5,269
1408
$0.01
3.55%
Market Cap$7.67M
Volume$3.17M
1409
$0.01
1.79%
Market Cap$7.66M
Volume$33,477
1410
$0.00124346
0.39%
Market Cap$7.65M
Volume$941,827
Market Cap$7.64M
Volume$33,579
1412
Market Cap$7.63M
Volume$430,304
Market Cap$7.61M
Volume$267
1414
$0.01
0.08%
Market Cap$7.61M
Volume$3.85M
Market Cap$7.6M
Volume$655,905
1417
Market Cap$7.6M
Volume$165
1420
$0.08
2.14%
Market Cap$7.6M
Volume$97,813
1416
Market Cap$7.59M
Volume$1.28M
Market Cap$7.59M
Volume$6,102
1419
$0.01
7.95%
Market Cap$7.59M
Volume$280,453
1421
$0.01
26.63%
Market Cap$7.55M
Volume$77,641
1422
Market Cap$7.52M
Volume$477,210
1424
$0.01
51.37%
Market Cap$7.49M
Volume$802,795
2272
Market Cap$7.48M
Volume$79
1423
$0.01
3.87%
Market Cap$7.48M
Volume$155,481
1426
Market Cap$7.48M
Volume$1.78M
Market Cap$7.42M
Volume$3.3M
1429
$0.07
3.75%
Market Cap$7.42M
Volume$699
Market Cap$7.41M
Volume$3,563
1433
$0.01
4.93%
Market Cap$7.41M
Volume$1.36M
1431
$0.07
0.28%
Market Cap$7.4M
Volume$2.06M
1432
$0.00000018
3.98%
Market Cap$7.4M
Volume$456,596
1427
$0.05
11.92%
Market Cap$7.4M
Volume$2.22M
1462
$0.02
0.74%
Market Cap$7.38M
Volume$661
1434
$0.01
1.46%
Market Cap$7.38M
Volume$2.09M
1435
$0.98
0.15%
Market Cap$7.37M
Volume$6,766
1342
$0.06
0.61%
Market Cap$8.4M
Volume$31,316
1343
$0.59
2.28%
Market Cap$8.39M
Volume$1.12M

Data provided by Coingecko API