Spectre AI (SPECTRE) Live Price

Spectre AI logo
SPECTRESpectre AI
$0.70101 -3.14%
Market Cap
$7.01M
3.14%
Volume (24)
$9,416
1.56%
Circulating Supply
9,993,171 SPECTRE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SPECTRE price Statistics

Spectre AI Price Today

Spectre AI Price
$0.70101

Price Change

$-0.022750159
3.14%
24h Low / 24h High
$0.695533 / $0.729595

Trading Volume

$9,415.89
1.56%
Volume / Market Cap
0.0013441148
Market Dominance
0.00024063321%
Market Rank
#1460

Spectre AI Supply

Circulating Supply
9,993,171.202 SPECTRE
Total Supply
9,993,171.202 SPECTRE
Max Supply
10,000,000 SPECTRE

Spectre AI Market Cap

Market Cap
$7,005,272
3.14%

Fully Diluted
Market Cap

$7,005,272
0.26%

Spectre AI Price Yesterday

Yesterday's Low / High
$0.70267573 / $0.70293957
Yesterday's Open / Close
$0.70267573 / $0.70293957
Yesterday's Change
0.26%
Yesterday's Volume
$11,384.119

Spectre AI Price History

7d Low / 7d High
$0.68641036 / $0.80490794
30d Low / 30d High
$0.69850772 / $0.74502515
90d Low / 90d High
$0.69850772 / $0.77921512
52 Week Low / 52 Week High
$0.68641036 / $0.84343161
All Time HighAug 18, 2025 (1 years ago)
$11.04
93.65%
All Time LowDec 30, 2023 (2 years ago)
$0.02880028
2334.04%

Data provided by Coingecko API

SPECTRE to USD converter

Spectre AI
Spectre AISPECTRE
USD
USDUSD

Data provided by Coingecko API

Real-Time Spectre AI Price Chart (SPECTRE to USD)

SPECTREUSD by TradingView

Spectre AI Exchanges

Instant crypto to crypto exchange coming soon!

Spectre AI Historical Price Data (USD)

Date
10/13/2026
$0.715747
$0.702676
$0.736481
$0.698508
10/12/2026
$0.744299
$0.715747
$0.758792
$0.726482
10/11/2026
$0.774448
$0.744299
$0.774448
$0.742148
10/10/2026
$0.756252
$0.774448
$0.779215
$0.756252
10/9/2026
$0.74435
$0.756252
$0.759741
$0.732259
10/8/2026
$0.790032
$0.74435
$0.790032
$0.68641
10/7/2026
$0.843432
$0.790032
$0.843432
$0.786881

Data provided by Coingecko API

SPECTRE Price Live Data

The live price of SPECTRE is $ 0.70101 per (SPECTRE/USD) today with a current market cap of 7.01M USD. 24-hour trading volume is $ 9,416 USD. SPECTRE to USD price is updated in real-time. Spectre AI is -3.14% in the last 24 hours. It has a circulating supply of $ 9,993,171 SPECTRE.

Spectre AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPECTRE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

10 hours, 41 minutes and 48 seconds

Explore Our Other Products for SPECTRE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,419
0.20%
Market Cap$1.68T
Volume$26.22B
2
$2,503.04
0.19%
Market Cap$305.7B
Volume$8.66B
4
$742.19
0.47%
Market Cap$98.83B
Volume$526.34M
5
$1.37
1.24%
Market Cap$86.73B
Volume$1.65B
7
$107.14
0.92%
Market Cap$63.13B
Volume$2.67B
12
$0.08
1.17%
Market Cap$13.2B
Volume$444.7M

Data provided by Coingecko API

More Cryptocurrencies

1336
$0.05
2.90%
Market Cap$8.55M
Volume$341,049
1339
$0.06
1.62%
Market Cap$8.51M
Volume$1.09M
1340
$0.00083534
4.60%
Market Cap$8.51M
Volume$275,214
1341
$0.01
0.48%
Market Cap$8.5M
Volume$156,692
1342
$0.00368393
2.28%
Market Cap$8.47M
Volume$373,767
Market Cap$8.45M
Volume$1,119
Market Cap$8.45M
Volume$219,371
1345
$0.00084291
0.10%
Market Cap$8.43M
Volume$0
1346
$0.00015604
0.79%
Market Cap$8.43M
Volume$72,557
Market Cap$8.42M
Volume$0
1348
$0.00140126
1.34%
Market Cap$8.41M
Volume$1,318
1350
$0.00135178
3.06%
Market Cap$8.38M
Volume$725,914
1349
$1.63
10.67%
Market Cap$8.38M
Volume$1.16M
1352
$0.01
1.38%
Market Cap$8.34M
Volume$62,193
1351
$1.7
1.37%
Market Cap$8.34M
Volume$1.45M
1353
$0.03
3.56%
Market Cap$8.34M
Volume$12,523
1354
Market Cap$8.33M
Volume$35,242
1356
$0.63
0.13%
Market Cap$8.3M
Volume$4
1357
$0.11
1.92%
Market Cap$8.27M
Volume$60,272
1358
$0.04
1.43%
Market Cap$8.27M
Volume$525
1355
$0.01
11.12%
Market Cap$8.27M
Volume$85,325
1361
$0.05
4.40%
Market Cap$8.23M
Volume$28,641
1359
$1.68
1.34%
Market Cap$8.23M
Volume$445
1360
$0.00113057
1.93%
Market Cap$8.23M
Volume$20,327
Market Cap$8.2M
Volume$0
1362
$0.00136241
0.27%
Market Cap$8.2M
Volume$946,210
1364
$0.02
4.26%
Market Cap$8.19M
Volume$1.02M
1365
$0.04
0.54%
Market Cap$8.19M
Volume$1.64M
Market Cap$8.18M
Volume$546,983
1374
Market Cap$8.17M
Volume$1.77M
1367
$0.01
6.05%
Market Cap$8.16M
Volume$199,895
1368
Market Cap$8.13M
Volume$213,631
Market Cap$8.11M
Volume$3.09M
Market Cap$8.1M
Volume$41,840
1373
$0.0019933
1.54%
Market Cap$8.1M
Volume$1.17M
1371
$0.01
1.00%
Market Cap$8.1M
Volume$320,495
1370
$0.06
2.55%
Market Cap$8.1M
Volume$2.8M
Market Cap$8.1M
Volume$3,958
1376
$0.55
0.44%
Market Cap$8.07M
Volume$1,175
1378
$0.04
4.62%
Market Cap$8.06M
Volume$734,434
1377
Market Cap$8.06M
Volume$8.33M
1379
$83,228
0.55%
Market Cap$8.05M
Volume$2.9M
1380
$0.01
0.39%
Market Cap$8.04M
Volume$289
1381
$0.01
0.72%
Market Cap$8.04M
Volume$56,759
1382
$0.01
5.67%
Market Cap$8.03M
Volume$125,955
1383
$0.08
2.96%
Market Cap$8.02M
Volume$219,913
1384
Market Cap$8.02M
Volume$1.43M
1385
$0.00083747
0.46%
Market Cap$8M
Volume$301,513
Market Cap$7.98M
Volume$4.88M
1387
Market Cap$7.96M
Volume$50,711
Market Cap$7.95M
Volume$861,224
1390
$0.34
3.34%
Market Cap$7.92M
Volume$63,777
1391
Market Cap$7.91M
Volume$0
1392
$0.15
4.36%
Market Cap$7.88M
Volume$3,669
1394
Market Cap$7.87M
Volume$44,133
1393
$0.01
4.13%
Market Cap$7.87M
Volume$5.01M
1395
Market Cap$7.86M
Volume$484,024
1396
Market Cap$7.84M
Volume$66,683
Market Cap$7.84M
Volume$0
1399
Market Cap$7.84M
Volume$9
Market Cap$7.83M
Volume$1.05M
Market Cap$7.83M
Volume$4
1402
$0.57
0.10%
Market Cap$7.82M
Volume$27,968
1401
$0.00000088
1.86%
Market Cap$7.82M
Volume$1
1404
$0.01
57.04%
Market Cap$7.8M
Volume$1.29M
1405
$0.08
0.38%
Market Cap$7.8M
Volume$2.41M
Market Cap$7.79M
Volume$422,556
1406
$0.33
36.21%
Market Cap$7.79M
Volume$2.23M
Market Cap$7.78M
Volume$0
1398
$0.01
6.09%
Market Cap$7.78M
Volume$107,218
1408
$1.38
1.86%
Market Cap$7.74M
Volume$8,300
1409
Market Cap$7.73M
Volume$66,722
1411
$0.00000001
1.99%
Market Cap$7.69M
Volume$1
1412
Market Cap$7.68M
Volume$485,479
1410
Market Cap$7.67M
Volume$345,581
1413
Market Cap$7.65M
Volume$290,160
1414
Market Cap$7.65M
Volume$2.07M
1415
Market Cap$7.62M
Volume$1.81M
1416
$0.01
5.56%
Market Cap$7.62M
Volume$2.1M
Market Cap$7.61M
Volume$267
1417
$0.00464956
1.41%
Market Cap$7.59M
Volume$440,495
1418
$0.36
2.60%
Market Cap$7.58M
Volume$1,007
1419
$0.000011
14.14%
Market Cap$7.56M
Volume$466,443
1420
$0.01
1.36%
Market Cap$7.55M
Volume$148,375
1421
Market Cap$7.52M
Volume$479,685
Market Cap$7.51M
Volume$790,853
1425
$0.01
2.09%
Market Cap$7.5M
Volume$1,585
1427
$0.01
5.10%
Market Cap$7.48M
Volume$203,692
1428
$0.01
3.53%
Market Cap$7.48M
Volume$152,620
1426
$1.53
6.72%
Market Cap$7.48M
Volume$966,982
1429
$0.07
0.68%
Market Cap$7.47M
Volume$777
1431
$0.01
1.92%
Market Cap$7.43M
Volume$3.21M
Market Cap$7.41M
Volume$21,841
1434
$0.02
10.92%
Market Cap$7.4M
Volume$2,882
1336
$0.05
2.90%
Market Cap$8.55M
Volume$341,049
1339
$0.06
1.62%
Market Cap$8.51M
Volume$1.09M

Data provided by Coingecko API