Spectre AI (SPECTRE) Live Price

Spectre AI logo
SPECTRESpectre AI
$0.364991+ 10.33%
Market Cap
$3.65M
10.33%
Volume (24)
$85,060
0.17%
Circulating Supply
9,993,171 SPECTRE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SPECTRE price Statistics

Spectre AI Price Today

Spectre AI Price
$0.364991

Price Change

$0.03416482
10.33%
24h Low / 24h High
$0.330588 / $0.368444

Trading Volume

$85,060
0.17%
Volume / Market Cap
0.023320479
Market Dominance
0.00013291841%
Market Rank
#1908

Spectre AI Supply

Circulating Supply
9,993,171.202 SPECTRE
Total Supply
9,993,171.202 SPECTRE
Max Supply
10,000,000 SPECTRE

Spectre AI Market Cap

Market Cap
$3,647,438
10.33%

Fully Diluted
Market Cap

$3,647,438
7.65%

Spectre AI Price Yesterday

Yesterday's Low / High
$0.33903652 / $0.33905804
Yesterday's Open / Close
$0.33905804 / $0.33903652
Yesterday's Change
7.65%
Yesterday's Volume
$83,819.581

Spectre AI Price History

7d Low / 7d High
$0.30403162 / $0.36775663
30d Low / 30d High
$0.30403162 / $0.33905804
90d Low / 90d High
$0.30403162 / $0.33905804
52 Week Low / 52 Week High
$0.30403162 / $0.34696994
All Time HighAug 19, 2025 (9 months ago)
$11.04
96.69%
All Time LowDec 30, 2023 (2 years ago)
$0.02880028
1167.55%

Data provided by Coingecko API

SPECTRE to USD converter

Spectre AI
Spectre AISPECTRE
USD
USDUSD

Data provided by Coingecko API

Real-Time Spectre AI Price Chart (SPECTRE to USD)

SPECTREUSD by TradingView

Spectre AI Exchanges

Instant crypto to crypto exchange coming soon!

Spectre AI Historical Price Data (USD)

Date
5/23/2026
$0.313514
$0
$0.339058
$0.304032
5/22/2026
$0.320322
$0.313514
$0.321876
$0.312115
5/21/2026
$0.32651
$0.320322
$0.33333
$0.321762
5/20/2026
$0.31252
$0.32651
$0.329722
$0.312467
5/19/2026
$0.320504
$0.31252
$0.320653
$0.311175
5/18/2026
$0.330989
$0.320504
$0.330989
$0.315894
5/17/2026
$0.345046
$0.330989
$0.34697
$0.331791

Data provided by Coingecko API

SPECTRE Price Live Data

The live price of SPECTRE is $ 0.364991 per (SPECTRE/USD) today with a current market cap of 3.65M USD. 24-hour trading volume is $ 85,060 USD. SPECTRE to USD price is updated in real-time. Spectre AI is +10.33% in the last 24 hours. It has a circulating supply of $ 9,993,171 SPECTRE.

Spectre AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPECTRE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
28
Last monthFear
31

Next Update

The next update will happen in:

2 hours, 59 minutes and 5 seconds

Explore Our Other Products for SPECTRE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,553
0.80%
Market Cap$1.53T
Volume$24.84B
2
$2,091.38
0.71%
Market Cap$252.56B
Volume$11.91B
4
$654.81
0.45%
Market Cap$88.3B
Volume$670.19M
5
$1.34
0.10%
Market Cap$83.18B
Volume$1.26B
7
$84.88
0.04%
Market Cap$49.1B
Volume$2.47B
10
$0.1
0.47%
Market Cap$15.72B
Volume$631.06M

Data provided by Coingecko API

More Cryptocurrencies

1899
Market Cap$3.68M
Volume$1,380
1904
$0.66
0.03%
Market Cap$3.67M
Volume$24,158
1902
$0.03
0.63%
Market Cap$3.67M
Volume$83,310
1903
$0.00365199
12.68%
Market Cap$3.67M
Volume$177,305
1905
$0.00486732
8.77%
Market Cap$3.66M
Volume$443,009
1912
$0.00364992
0.92%
Market Cap$3.65M
Volume$375,266
1906
$0.00004397
1.08%
Market Cap$3.65M
Volume$374,964
1907
Market Cap$3.65M
Volume$85,143
1914
$0.0037144
0.64%
Market Cap$3.65M
Volume$3.13M
Market Cap$3.65M
Volume$4.95M
1913
Market Cap$3.64M
Volume$2,490
1911
$0.36
3.85%
Market Cap$3.64M
Volume$658
Market Cap$3.64M
Volume$339,536
1915
$0.00428124
0.93%
Market Cap$3.63M
Volume$2,895
1916
Market Cap$3.63M
Volume$4,670
1917
Market Cap$3.62M
Volume$4,653
Market Cap$3.62M
Volume$1.53M
1918
$0.00406163
9.11%
Market Cap$3.62M
Volume$133,309
1921
$0.71
0.01%
Market Cap$3.62M
Volume$1
1922
$0.00076991
3.39%
Market Cap$3.62M
Volume$18,615
1923
$0.00063003
5.90%
Market Cap$3.61M
Volume$138,879
1919
$0.05
34.18%
Market Cap$3.6M
Volume$43,189
Market Cap$3.6M
Volume$102,540
1925
$0.00059365
0.69%
Market Cap$3.6M
Volume$37,013
Market Cap$3.58M
Volume$10
1927
$0.00374258
3.22%
Market Cap$3.57M
Volume$38,366
1928
$0.0035579
11.54%
Market Cap$3.56M
Volume$91,186
1929
$0.00354073
6.85%
Market Cap$3.54M
Volume$823,052
1930
$0.00176859
3.94%
Market Cap$3.53M
Volume$2,292
1931
$1
0.84%
Market Cap$3.51M
Volume$5,563
1932
$0.01
1.48%
Market Cap$3.51M
Volume$3,950
Market Cap$3.51M
Volume$55
1935
$0.04
1.63%
Market Cap$3.5M
Volume$6,725
1934
$0.00366589
9.12%
Market Cap$3.5M
Volume$32,037
1936
$1.75
0.59%
Market Cap$3.5M
Volume$60,022
1937
Market Cap$3.49M
Volume$42,905
1994
$0.01
73.25%
Market Cap$3.49M
Volume$1.09M
1939
$0.13
0.96%
Market Cap$3.48M
Volume$182,154
1938
$0.06
0.69%
Market Cap$3.48M
Volume$75,902
1941
$0.00347396
6.01%
Market Cap$3.47M
Volume$186,214
1942
$1.34
5.73%
Market Cap$3.47M
Volume$149
1940
$0.00398766
2.33%
Market Cap$3.47M
Volume$7,650
1943
$0.2
2.29%
Market Cap$3.45M
Volume$141,581
1944
$0.00151772
0.09%
Market Cap$3.45M
Volume$567,653
1976
$0.0035558
30.62%
Market Cap$3.44M
Volume$890,826
1945
$0.69
9.80%
Market Cap$3.44M
Volume$10,251
1946
$0.68
0.09%
Market Cap$3.44M
Volume$17,639
1947
$42.79
1.36%
Market Cap$3.42M
Volume$8,533
1948
$0.00018402
6.74%
Market Cap$3.41M
Volume$118,524
1950
$0.00346975
2.24%
Market Cap$3.4M
Volume$17,546
1949
$0.01
0.50%
Market Cap$3.4M
Volume$1,739
1951
Market Cap$3.4M
Volume$2,471
1952
$0.04
0.00%
Market Cap$3.39M
Volume$3,204
1954
Market Cap$3.38M
Volume$191,041
1956
$0.02
1.63%
Market Cap$3.37M
Volume$95,182
1962
$0.02
1.57%
Market Cap$3.37M
Volume$1.68M
1958
$0.00344823
8.63%
Market Cap$3.37M
Volume$1.5M
1959
$0.01
0.19%
Market Cap$3.37M
Volume$61
1960
$0.00061819
0.01%
Market Cap$3.37M
Volume$91,443
1957
Market Cap$3.37M
Volume$2,950
1964
$0.00159358
1.80%
Market Cap$3.37M
Volume$1.17M
1961
$0.09
0%
Market Cap$3.36M
Volume$1
1967
$1.18
6.62%
Market Cap$3.35M
Volume$195,996
1966
$0.00010149
1.44%
Market Cap$3.35M
Volume$341
1965
$0.00033478
2.97%
Market Cap$3.35M
Volume$365
1968
Market Cap$3.34M
Volume$70,107
1969
$0.00098272
2.29%
Market Cap$3.33M
Volume$8,410
1970
$0.00000029
2.14%
Market Cap$3.33M
Volume$137,771
1953
$0.00331046
1.96%
Market Cap$3.33M
Volume$3.56M
1972
$0.0025809
34.15%
Market Cap$3.32M
Volume$2.81M
1973
$0.06
0.05%
Market Cap$3.32M
Volume$126,522
1974
$0.05
0.01%
Market Cap$3.32M
Volume$17
1971
Market Cap$3.32M
Volume$58,843
1975
$0.00015834
1.91%
Market Cap$3.32M
Volume$137,744
1977
$0.08
0.48%
Market Cap$3.31M
Volume$61,820
1978
$0.00000005
1.23%
Market Cap$3.31M
Volume$15,252
1983
$22.27
2.99%
Market Cap$3.31M
Volume$154,652
1980
$0.00271999
6.28%
Market Cap$3.3M
Volume$486,392
1981
$0.00336305
4.13%
Market Cap$3.3M
Volume$86,957
Market Cap$3.29M
Volume$53,393
1963
$10.94
2.37%
Market Cap$3.28M
Volume$25,401
1984
$0.06
4.06%
Market Cap$3.26M
Volume$8,178
1985
$0.00330691
0.81%
Market Cap$3.26M
Volume$484,394
1986
$0.02
1.97%
Market Cap$3.26M
Volume$3,597
1987
$0.01
2.95%
Market Cap$3.26M
Volume$579
1988
$0.02
0.35%
Market Cap$3.26M
Volume$739,806
1989
$0.01
13.96%
Market Cap$3.25M
Volume$17,371
1990
$0.00003408
22.41%
Market Cap$3.25M
Volume$129,826
1991
Market Cap$3.25M
Volume$21,662
1992
$0.15
6.02%
Market Cap$3.24M
Volume$6,973
1993
$0.02
0%
Market Cap$3.23M
Volume$33
Market Cap$3.23M
Volume$78,690
1997
Market Cap$3.22M
Volume$671
2003
Market Cap$3.22M
Volume$222,655
Market Cap$3.22M
Volume$247,962
1999
Market Cap$3.22M
Volume$464,484
1899
Market Cap$3.68M
Volume$1,380

Data provided by Coingecko API