Spectre AI (SPECTRE) Live Price

Spectre AI logo
SPECTRESpectre AI
$0.847492+ 0.11%
Market Cap
$8.47M
0.11%
Volume (24)
$21,384
0.07%
Circulating Supply
9,993,171 SPECTRE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SPECTRE price Statistics

Spectre AI Price Today

Spectre AI Price
$0.847492

Price Change

$0.00090578
0.11%
24h Low / 24h High
$0.830957 / $0.87613

Trading Volume

$21,384
0.07%
Volume / Market Cap
0.002524935
Market Dominance
0.00029091714%
Market Rank
#1393

Spectre AI Supply

Circulating Supply
9,993,171.202 SPECTRE
Total Supply
9,993,171.202 SPECTRE
Max Supply
10,000,000 SPECTRE

Spectre AI Market Cap

Market Cap
$8,469,129
0.11%

Fully Diluted
Market Cap

$8,469,129
0.76%

Spectre AI Price Yesterday

Yesterday's Low / High
$0.83942902 / $0.84283248
Yesterday's Open / Close
$0.84283248 / $0.83942902
Yesterday's Change
0.76%
Yesterday's Volume
$25,100.847

Spectre AI Price History

7d Low / 7d High
$0.81573905 / $1.0207954
30d Low / 30d High
$0.81573905 / $0.87407209
90d Low / 90d High
$0.81573905 / $0.90182315
52 Week Low / 52 Week High
$0.81573905 / $1.0207954
All Time HighAug 18, 2025 (1 years ago)
$11.04
92.33%
All Time LowDec 30, 2023 (2 years ago)
$0.02880028
2842.65%

Data provided by Coingecko API

SPECTRE to USD converter

Spectre AI
Spectre AISPECTRE
USD
USDUSD

Data provided by Coingecko API

Real-Time Spectre AI Price Chart (SPECTRE to USD)

SPECTREUSD by TradingView

Spectre AI Exchanges

Instant crypto to crypto exchange coming soon!

Spectre AI Historical Price Data (USD)

Date
10/5/2026
$0.848933
$0.842832
$0.874072
$0.822796
10/4/2026
$0.846785
$0.848933
$0.852938
$0.815739
10/3/2026
$0.857615
$0.846785
$0.860297
$0.847995
10/2/2026
$0.918829
$0.857615
$0.919659
$0.855502
10/1/2026
$0.974036
$0.918829
$0.976547
$0.9391
9/30/2026
$0.992061
$0.974036
$1.020795
$0.962913
9/29/2026
$0.889289
$0.992061
$0.999171
$0.833574

Data provided by Coingecko API

SPECTRE Price Live Data

The live price of SPECTRE is $ 0.847492 per (SPECTRE/USD) today with a current market cap of 8.47M USD. 24-hour trading volume is $ 21,384 USD. SPECTRE to USD price is updated in real-time. Spectre AI is +0.11% in the last 24 hours. It has a circulating supply of $ 9,993,171 SPECTRE.

Spectre AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPECTRE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 34 minutes and 20 seconds

Explore Our Other Products for SPECTRE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,336
0.37%
Market Cap$1.73T
Volume$27.47B
2
$2,716.07
0.08%
Market Cap$331.69B
Volume$11.05B
4
$784.13
0.76%
Market Cap$104.42B
Volume$658.99M
5
$1.51
0.32%
Market Cap$95.4B
Volume$1.63B
7
$120.35
0.25%
Market Cap$70.81B
Volume$2.48B
12
$0.1
0.48%
Market Cap$14.95B
Volume$503.38M

Data provided by Coingecko API

More Cryptocurrencies

1247
$0.05
4.44%
Market Cap$10.45M
Volume$7,554
1250
Market Cap$10.44M
Volume$7.26M
1251
$0.14
0.97%
Market Cap$10.44M
Volume$470
1253
$0.07
4.14%
Market Cap$10.41M
Volume$2.69M
1252
$0.58
2.64%
Market Cap$10.4M
Volume$28,495
Market Cap$10.39M
Volume$304,233
1255
Market Cap$10.39M
Volume$1.68M
1257
$0.04
0.78%
Market Cap$10.38M
Volume$11.4M
1258
$0.00002463
0.87%
Market Cap$10.35M
Volume$141
1259
$0.02
0.54%
Market Cap$10.33M
Volume$139,571
1260
$2
0.84%
Market Cap$10.31M
Volume$45,042
Market Cap$10.3M
Volume$9.99M
1262
Market Cap$10.29M
Volume$1.12M
1263
$0.00126685
0.48%
Market Cap$10.29M
Volume$102,209
1264
$0.00000015
0.50%
Market Cap$10.28M
Volume$1.98M
Market Cap$10.27M
Volume$170
Market Cap$10.27M
Volume$571,125
1267
Market Cap$10.26M
Volume$890,040
1268
$1.95
3.83%
Market Cap$10.25M
Volume$633,418
1270
$0.34
14.27%
Market Cap$10.23M
Volume$2,179
1269
$0.07
1.39%
Market Cap$10.23M
Volume$2.67M
1272
Market Cap$10.22M
Volume$335,762
1271
Market Cap$10.21M
Volume$450,530
1274
$0.02
4.98%
Market Cap$10.2M
Volume$46.6M
Market Cap$10.19M
Volume$2.6M
1277
Market Cap$10.18M
Volume$926,196
1276
$0.07
6.39%
Market Cap$10.17M
Volume$197,971
1278
Market Cap$10.13M
Volume$5
1280
Market Cap$10.13M
Volume$61,083
1279
Market Cap$10.13M
Volume$4,185
1281
$0.71
0.59%
Market Cap$10.12M
Volume$953,836
1282
$0.01
47.35%
Market Cap$10.12M
Volume$4.19M
1283
Market Cap$10.12M
Volume$1.25M
1284
$0.05
7.36%
Market Cap$10.1M
Volume$8.41M
1285
$1.85
3.80%
Market Cap$10.09M
Volume$464,911
Market Cap$10.06M
Volume$82,840
Market Cap$10.03M
Volume$352,092
1289
Market Cap$10.01M
Volume$1
1290
Market Cap$10M
Volume$157,125
Market Cap$10M
Volume$1,245
1291
$4,143.76
0.75%
Market Cap$9.99M
Volume$119
1292
$0.95
10.22%
Market Cap$9.98M
Volume$160,391
1293
$1
0.15%
Market Cap$9.97M
Volume$45,524
1294
Market Cap$9.96M
Volume$52,092
Market Cap$9.96M
Volume$36,606
Market Cap$9.94M
Volume$11
1296
$0.24
4.01%
Market Cap$9.93M
Volume$60,503
1297
$0.02
0.29%
Market Cap$9.92M
Volume$924
1298
$0.00478583
27.96%
Market Cap$9.92M
Volume$296,198
1299
$0.00000007
5.59%
Market Cap$9.89M
Volume$9,622
1300
$0.03
1.35%
Market Cap$9.88M
Volume$678,671
1303
Market Cap$9.86M
Volume$588,411
1304
$0.02
0.09%
Market Cap$9.84M
Volume$4.5M
1301
$0.04
2.43%
Market Cap$9.83M
Volume$1.06M
Market Cap$9.82M
Volume$7.26M
$0.00005616
0%
Market Cap$9.76M
Volume$33
1307
$0.01
0.01%
Market Cap$9.73M
Volume$101
1308
$0.00000001
0.05%
Market Cap$9.71M
Volume$1
Market Cap$9.71M
Volume$0
1310
$0.04
7.48%
Market Cap$9.71M
Volume$36,515
1311
$0.06
1.85%
Market Cap$9.68M
Volume$40,445
1312
$0.00411095
0.33%
Market Cap$9.67M
Volume$908
1313
$0.01
0.95%
Market Cap$9.64M
Volume$466,621
Market Cap$9.64M
Volume$10
1315
$0.00009296
3.49%
Market Cap$9.54M
Volume$103,114
Market Cap$9.52M
Volume$12,585
1317
$0.04
0.36%
Market Cap$9.52M
Volume$2,872
1318
$0.01
3.44%
Market Cap$9.51M
Volume$1.69M
1319
Market Cap$9.51M
Volume$641
1321
$0.00080332
4.39%
Market Cap$9.44M
Volume$8,868
Market Cap$9.43M
Volume$10,101
Market Cap$9.41M
Volume$2.2M
1324
$0.13
1.26%
Market Cap$9.38M
Volume$875,461
Market Cap$9.38M
Volume$1.69M
1326
$0.00156195
3.23%
Market Cap$9.37M
Volume$4,826
1328
$0.01
0.67%
Market Cap$9.37M
Volume$1.97M
1327
$0.00000001
2.24%
Market Cap$9.36M
Volume$4,780
1329
$0.04
0.82%
Market Cap$9.35M
Volume$1.87M
1330
$0.19
0.98%
Market Cap$9.33M
Volume$135
1331
$0.01
3.99%
Market Cap$9.32M
Volume$42,223
1333
$0.00154566
1.34%
Market Cap$9.29M
Volume$506,086
1334
$0.00228661
2.19%
Market Cap$9.27M
Volume$1.03M
1335
$0.01
3.51%
Market Cap$9.27M
Volume$156,115
1336
$0.01
0.51%
Market Cap$9.26M
Volume$211,217
1332
$0.01
0.06%
Market Cap$9.25M
Volume$181,367
1339
Market Cap$9.22M
Volume$261,302
1337
$0.03
0.66%
Market Cap$9.22M
Volume$1.71M
1338
Market Cap$9.22M
Volume$198,598
1340
$2.42
1.24%
Market Cap$9.19M
Volume$1,747
1341
$252.71
0.71%
Market Cap$9.15M
Volume$1.35M
1342
$0.06
3.06%
Market Cap$9.1M
Volume$16,573
1247
$0.05
4.44%
Market Cap$10.45M
Volume$7,554
1250
Market Cap$10.44M
Volume$7.26M

Data provided by Coingecko API